Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.90

Last Closing1.81

No. of Transactions23

SectorChemical Industries

Low Price1.90

Opening Price1.90

No. of Shares63,886

Div0.00

Change0.09

Closing Price1.90

Average Price1.90

P/EN

Value Traded121,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2011	2.44	2.31	2.32	59	4	25
02/05/2011	2.43	2.26	2.42	123	6	51
28/04/2011	2.44	2.33	2.34	304	4	130
27/04/2011	2.45	2.45	2.45	12	1	5
26/04/2011	2.56	2.55	2.55	128	3	50
25/04/2011	2.60	2.47	2.47	645	13	260
24/04/2011	2.63	2.42	2.59	639	17	255
21/04/2011	2.54	2.54	2.54	127	1	50
13/04/2011	2.62	2.42	2.42	141	7	55
12/04/2011	2.64	2.51	2.53	656	5	260
06/04/2011	2.64	2.48	2.64	104	6	40
05/04/2011	2.61	2.49	2.61	52	3	20
03/04/2011	2.62	2.50	2.62	141	3	56
31/03/2011	2.62	2.48	2.62	78	5	30
30/03/2011	2.62	2.49	2.61	65	4	25
29/03/2011	2.60	2.60	2.60	26	2	10
28/03/2011	2.48	2.48	2.48	37	2	15
27/03/2011	2.60	2.36	2.37	122	6	50
24/03/2011	2.63	2.48	2.48	39	2	15
23/03/2011	2.68	2.57	2.60	98	5	37

Download Table