Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price2.40

Last Closing2.29

No. of Transactions28

SectorChemical Industries

Low Price2.28

Opening Price2.28

No. of Shares5,991

Div0.00

Change0.11

Closing Price2.40

Average Price2.33

P/EN

Value Traded13,933

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2011	2.10	1.92	2.09	238	6	114
28/06/2011	2.19	2.01	2.01	229	2	105
27/06/2011	2.09	2.09	2.09	10	1	5
26/06/2011	2.19	2.19	2.19	99	2	45
23/06/2011	2.30	2.29	2.30	161	3	70
20/06/2011	2.22	2.22	2.22	1,110	1	500
15/06/2011	2.22	2.22	2.22	100	2	45
07/06/2011	2.33	2.25	2.33	128	5	55
01/06/2011	2.34	2.24	2.34	46	2	20
29/05/2011	2.35	2.26	2.35	46	2	20
26/05/2011	2.37	2.35	2.37	71	2	30
24/05/2011	2.28	2.28	2.28	112	2	49
19/05/2011	2.39	2.38	2.39	48	2	20
18/05/2011	2.43	2.32	2.32	47	4	20
15/05/2011	2.44	2.28	2.44	141	7	59
12/05/2011	2.43	2.40	2.40	87	4	36
11/05/2011	2.40	2.40	2.40	24	1	10
09/05/2011	2.39	2.24	2.39	94	7	40
08/05/2011	2.35	2.35	2.35	35	1	15
05/05/2011	2.35	2.28	2.35	126	3	55

Download Table