Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.90

Last Closing1.81

No. of Transactions23

SectorChemical Industries

Low Price1.90

Opening Price1.90

No. of Shares63,886

Div0.00

Change0.09

Closing Price1.90

Average Price1.90

P/EN

Value Traded121,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2012	1.86	1.86	1.86	9	1	5
23/02/2012	1.95	1.87	1.95	97	3	50
20/10/2011	1.87	1.87	1.87	19	1	10
16/10/2011	1.87	1.87	1.87	95	2	51
12/10/2011	1.88	1.88	1.88	38	2	20
09/10/2011	1.97	1.97	1.97	39	2	20
06/10/2011	1.98	1.90	1.90	605	4	308
05/10/2011	2.00	2.00	2.00	460	4	230
04/10/2011	2.10	2.10	2.10	420	3	200
28/09/2011	2.17	2.10	2.17	191	4	90
22/09/2011	2.17	2.08	2.17	64	3	30
21/09/2011	2.17	2.08	2.17	84	3	40
20/09/2011	2.18	2.18	2.18	87	2	40
05/09/2011	2.18	2.18	2.18	33	2	15
01/08/2011	2.18	2.18	2.18	87	1	40
31/07/2011	2.12	2.12	2.12	47	2	22
25/07/2011	2.10	2.05	2.10	73	4	35
07/07/2011	2.15	2.02	2.14	223	11	105
04/07/2011	2.10	2.10	2.10	105	1	50
30/06/2011	2.10	1.92	2.09	238	6	114

Download Table