Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.90

Last Closing1.81

No. of Transactions23

SectorChemical Industries

Low Price1.90

Opening Price1.90

No. of Shares63,886

Div0.00

Change0.09

Closing Price1.90

Average Price1.90

P/EN

Value Traded121,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2011	2.68	2.56	2.68	80	3	30
14/03/2011	2.69	2.57	2.69	80	4	30
10/03/2011	2.69	2.58	2.69	53	4	20
08/03/2011	2.70	2.59	2.70	67	4	25
07/03/2011	2.70	2.70	2.70	92	1	34
28/02/2011	2.75	2.70	2.70	71	3	26
27/02/2011	2.88	2.62	2.62	69	2	25
24/02/2011	2.75	2.75	2.75	69	2	25
23/02/2011	2.89	2.82	2.89	57	2	20
22/02/2011	2.99	2.75	2.96	676	13	235
21/02/2011	2.89	2.89	2.89	87	4	30
06/02/2011	3.04	2.93	3.04	1,859	17	619
01/02/2011	2.92	2.92	2.92	88	2	30
09/01/2011	2.90	2.84	2.90	399	4	140
05/01/2011	2.80	2.76	2.80	167	3	60
04/01/2011	2.72	2.72	2.72	136	1	50
29/12/2010	2.64	2.51	2.64	263	7	100
28/12/2010	2.64	2.50	2.64	237	7	90
27/12/2010	2.63	2.50	2.62	78	4	30
26/12/2010	2.63	2.48	2.63	52	3	20

Download Table