PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 2.70 | 2.70 | 2.70 | 581 | 3 | 215 |
| 28/04/2010 | 2.82 | 2.82 | 2.82 | 141 | 2 | 50 |
| 19/04/2010 | 2.96 | 2.83 | 2.96 | 260 | 3 | 90 |
| 15/04/2010 | 2.99 | 2.85 | 2.97 | 3,939 | 9 | 1,350 |
| 08/04/2010 | 2.99 | 2.98 | 2.99 | 209 | 2 | 70 |
| 07/04/2010 | 2.87 | 2.87 | 2.87 | 115 | 1 | 40 |
| 06/04/2010 | 2.75 | 2.74 | 2.74 | 644 | 3 | 235 |
| 05/04/2010 | 2.87 | 2.87 | 2.87 | 545 | 6 | 190 |
| 04/04/2010 | 3.02 | 3.02 | 3.02 | 9 | 1 | 3 |
| 01/04/2010 | 2.88 | 2.88 | 2.88 | 72 | 1 | 25 |
| 31/03/2010 | 3.03 | 2.80 | 3.03 | 2,154 | 13 | 720 |
| 28/03/2010 | 2.95 | 2.90 | 2.90 | 613 | 8 | 211 |
| 21/03/2010 | 3.05 | 3.05 | 3.05 | 3 | 1 | 1 |
| 17/03/2010 | 3.03 | 2.90 | 2.99 | 329 | 4 | 111 |
| 16/03/2010 | 3.04 | 2.90 | 2.90 | 148 | 2 | 51 |
| 15/03/2010 | 3.05 | 2.95 | 2.95 | 151 | 2 | 51 |
| 11/03/2010 | 3.02 | 3.02 | 3.02 | 3 | 1 | 1 |
| 10/03/2010 | 2.94 | 2.94 | 2.94 | 356 | 2 | 121 |
| 09/03/2010 | 3.09 | 3.05 | 3.09 | 307 | 2 | 100 |
| 08/03/2010 | 2.95 | 2.95 | 2.95 | 103 | 2 | 35 |