PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2013 | 1.52 | 1.52 | 1.52 | 84 | 1 | 55 |
| 06/01/2013 | 1.52 | 1.52 | 1.52 | 144 | 2 | 95 |
| 02/01/2013 | 1.51 | 1.45 | 1.51 | 467 | 6 | 320 |
| 20/12/2012 | 1.52 | 1.52 | 1.52 | 760 | 3 | 500 |
| 19/12/2012 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 10/12/2012 | 1.59 | 1.59 | 1.59 | 46 | 1 | 29 |
| 09/12/2012 | 1.58 | 1.58 | 1.58 | 237 | 2 | 150 |
| 05/12/2012 | 1.56 | 1.50 | 1.56 | 1,065 | 10 | 694 |
| 02/12/2012 | 1.63 | 1.55 | 1.55 | 477 | 7 | 301 |
| 29/11/2012 | 1.63 | 1.63 | 1.63 | 37 | 1 | 23 |
| 25/11/2012 | 1.71 | 1.71 | 1.71 | 94 | 1 | 55 |
| 14/11/2012 | 1.71 | 1.71 | 1.71 | 128 | 3 | 75 |
| 13/11/2012 | 1.69 | 1.69 | 1.69 | 169 | 2 | 100 |
| 05/11/2012 | 1.64 | 1.64 | 1.64 | 202 | 2 | 123 |
| 01/11/2012 | 1.72 | 1.70 | 1.72 | 290 | 3 | 170 |
| 31/10/2012 | 1.67 | 1.67 | 1.67 | 42 | 1 | 25 |
| 23/10/2012 | 1.75 | 1.67 | 1.75 | 376 | 13 | 220 |
| 14/10/2012 | 1.75 | 1.74 | 1.75 | 140 | 3 | 80 |
| 09/10/2012 | 1.74 | 1.73 | 1.74 | 104 | 3 | 60 |
| 08/10/2012 | 1.73 | 1.72 | 1.73 | 224 | 5 | 130 |