PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2010 | 2.93 | 2.80 | 2.93 | 216 | 3 | 76 |
| 05/07/2010 | 2.94 | 2.94 | 2.94 | 12 | 1 | 4 |
| 04/07/2010 | 3.00 | 2.81 | 2.81 | 64 | 3 | 22 |
| 01/07/2010 | 2.90 | 2.90 | 2.90 | 145 | 1 | 50 |
| 30/06/2010 | 2.90 | 2.77 | 2.77 | 187 | 6 | 67 |
| 28/06/2010 | 2.89 | 2.78 | 2.89 | 60 | 2 | 21 |
| 27/06/2010 | 2.90 | 2.78 | 2.90 | 144 | 4 | 50 |
| 23/06/2010 | 2.92 | 2.83 | 2.92 | 87 | 4 | 30 |
| 22/06/2010 | 2.94 | 2.94 | 2.94 | 6 | 1 | 2 |
| 21/06/2010 | 2.80 | 2.80 | 2.80 | 14 | 1 | 5 |
| 15/06/2010 | 2.94 | 2.77 | 2.94 | 101 | 4 | 35 |
| 03/06/2010 | 2.91 | 2.74 | 2.91 | 296 | 7 | 102 |
| 02/06/2010 | 2.88 | 2.88 | 2.88 | 115 | 1 | 40 |
| 01/06/2010 | 2.94 | 2.84 | 2.84 | 122 | 3 | 42 |
| 19/05/2010 | 2.98 | 2.85 | 2.98 | 600 | 5 | 210 |
| 17/05/2010 | 2.98 | 2.98 | 2.98 | 60 | 1 | 20 |
| 16/05/2010 | 2.85 | 2.85 | 2.85 | 29 | 1 | 10 |
| 11/05/2010 | 3.00 | 2.85 | 3.00 | 1,185 | 8 | 405 |
| 05/05/2010 | 2.93 | 2.93 | 2.93 | 205 | 3 | 70 |
| 04/05/2010 | 2.83 | 2.83 | 2.83 | 28 | 1 | 10 |