Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price1.90

Last Closing1.81

No. of Transactions23

SectorChemical Industries

Low Price1.90

Opening Price1.90

No. of Shares63,886

Div0.00

Change0.09

Closing Price1.90

Average Price1.90

P/EN

Value Traded121,383

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2014	0.92	0.91	0.91	2,026	6	2,215
10/04/2014	0.92	0.91	0.91	2,058	4	2,250
09/04/2014	0.92	0.92	0.92	1,095	3	1,190
08/04/2014	0.93	0.92	0.92	1,934	4	2,080
07/04/2014	0.95	0.91	0.94	7,663	17	8,186
06/04/2014	0.94	0.93	0.94	1,076	4	1,155
01/04/2014	0.96	0.96	0.96	759	6	791
31/03/2014	0.96	0.96	0.96	19,200	1	20,000
25/03/2014	0.92	0.92	0.92	9	1	10
18/03/2014	0.95	0.88	0.95	1,030	6	1,166
17/03/2014	0.94	0.92	0.92	2,173	10	2,350
16/03/2014	0.96	0.96	0.96	223	5	232
13/03/2014	1.00	0.99	0.99	199	4	200
05/03/2014	1.04	1.04	1.04	726	2	698
02/03/2014	1.07	1.04	1.04	2,375	5	2,240
27/02/2014	1.09	1.09	1.09	273	2	250
26/02/2014	1.13	1.13	1.13	57	1	50
09/02/2014	1.14	1.14	1.14	91	2	80
05/02/2014	1.20	1.19	1.20	120	2	100
26/01/2014	1.19	1.19	1.19	287	3	241

Download Table