PREMIER BUSINESS AND PROJECTS CO.LTD Historical
Performance Indicators 06/05/2026
MarketSecond
High Price1.90
Last Closing1.81
No. of Transactions23
SectorChemical Industries
Low Price1.90
Opening Price1.90
No. of Shares63,886
Div0.00
Change0.09
Closing Price1.90
Average Price1.90
P/EN
Value Traded121,383
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2014 | 1.17 | 1.17 | 1.17 | 198 | 2 | 169 |
| 09/12/2013 | 1.12 | 1.12 | 1.12 | 43 | 1 | 38 |
| 24/11/2013 | 1.12 | 1.12 | 1.12 | 728 | 6 | 650 |
| 12/11/2013 | 1.18 | 1.17 | 1.17 | 96 | 2 | 82 |
| 03/09/2013 | 1.19 | 1.19 | 1.19 | 48 | 1 | 40 |
| 26/06/2013 | 1.25 | 1.19 | 1.19 | 858 | 5 | 705 |
| 24/06/2013 | 1.25 | 1.25 | 1.25 | 244 | 1 | 195 |
| 06/06/2013 | 1.29 | 1.29 | 1.29 | 12,900 | 1 | 10,000 |
| 09/05/2013 | 1.30 | 1.24 | 1.30 | 66 | 2 | 52 |
| 23/04/2013 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 11/04/2013 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 10/04/2013 | 1.31 | 1.30 | 1.30 | 716 | 3 | 550 |
| 09/04/2013 | 1.38 | 1.33 | 1.33 | 2,168 | 3 | 1,573 |
| 03/04/2013 | 1.39 | 1.39 | 1.39 | 234 | 4 | 168 |
| 03/03/2013 | 1.46 | 1.46 | 1.46 | 194 | 3 | 133 |
| 26/02/2013 | 1.44 | 1.44 | 1.44 | 144 | 2 | 100 |
| 25/02/2013 | 1.40 | 1.37 | 1.40 | 177 | 8 | 127 |
| 21/02/2013 | 1.45 | 1.43 | 1.43 | 2,024 | 11 | 1,415 |
| 19/02/2013 | 1.50 | 1.50 | 1.50 | 300 | 2 | 200 |
| 05/02/2013 | 1.50 | 1.50 | 1.50 | 15,000 | 1 | 10,000 |