ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 28/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.17
Opening Price1.17
No. of Shares193
Div0.00
Change0.00
Closing Price1.21
Average Price1.20
P/EN
Value Traded232
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2021 | 1.23 | 1.23 | 1.23 | 517 | 1 | 420 |
| 15/03/2021 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 10/03/2021 | 1.34 | 1.34 | 1.34 | 9 | 1 | 7 |
| 09/03/2021 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 03/03/2021 | 1.28 | 1.28 | 1.28 | 320 | 1 | 250 |
| 02/03/2021 | 1.34 | 1.30 | 1.34 | 143 | 2 | 110 |
| 01/03/2021 | 1.29 | 1.26 | 1.29 | 446 | 4 | 354 |
| 28/02/2021 | 1.26 | 1.26 | 1.26 | 1,544 | 1 | 1,225 |
| 25/02/2021 | 1.26 | 1.26 | 1.26 | 345 | 4 | 274 |
| 22/02/2021 | 1.26 | 1.21 | 1.26 | 1,326 | 6 | 1,076 |
| 21/02/2021 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 17/02/2021 | 1.15 | 1.15 | 1.15 | 77 | 1 | 67 |
| 11/02/2021 | 1.21 | 1.16 | 1.21 | 361 | 4 | 301 |
| 10/02/2021 | 1.16 | 1.16 | 1.16 | 78 | 1 | 67 |
| 09/02/2021 | 1.20 | 1.19 | 1.20 | 1,324 | 8 | 1,104 |
| 07/02/2021 | 1.20 | 1.20 | 1.20 | 29 | 1 | 24 |
| 04/02/2021 | 1.23 | 1.23 | 1.23 | 62 | 2 | 50 |
| 27/01/2021 | 1.25 | 1.25 | 1.25 | 83 | 1 | 66 |
| 24/01/2021 | 1.25 | 1.24 | 1.24 | 298 | 3 | 240 |
| 21/01/2021 | 1.27 | 1.23 | 1.23 | 162 | 2 | 131 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2010 | 1.55 | 1.50 | 1.55 | 1,706 | 4 | 1,137 |
| 01/08/2010 | 1.50 | 1.50 | 1.50 | 4,307 | 3 | 2,871 |
| 25/07/2010 | 1.51 | 1.49 | 1.50 | 8,986 | 5 | 5,995 |
| 18/07/2010 | 1.50 | 1.49 | 1.50 | 5,180 | 9 | 3,456 |
| 11/07/2010 | 1.49 | 1.49 | 1.49 | 1,742 | 6 | 1,169 |
| 04/07/2010 | 1.52 | 1.48 | 1.48 | 9,048 | 14 | 6,086 |
| 27/06/2010 | 1.49 | 1.48 | 1.49 | 19,544 | 14 | 13,204 |
| 20/06/2010 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 13/06/2010 | 1.50 | 1.43 | 1.48 | 8,492 | 11 | 5,766 |
| 06/06/2010 | 1.50 | 1.41 | 1.50 | 22,751 | 13 | 16,007 |
| 30/05/2010 | 1.45 | 1.41 | 1.41 | 7,394 | 11 | 5,182 |
| 23/05/2010 | 1.41 | 1.36 | 1.41 | 1,259 | 5 | 916 |
| 16/05/2010 | 1.37 | 1.35 | 1.35 | 2,456 | 6 | 1,816 |
| 09/05/2010 | 1.32 | 1.32 | 1.32 | 627 | 1 | 475 |
| 02/05/2010 | 1.36 | 1.36 | 1.36 | 971 | 2 | 714 |
| 25/04/2010 | 1.37 | 1.36 | 1.36 | 1,565 | 6 | 1,150 |
| 18/04/2010 | 1.36 | 1.36 | 1.36 | 736 | 3 | 541 |
| 11/04/2010 | 1.40 | 1.36 | 1.36 | 5,124 | 8 | 3,685 |
| 04/04/2010 | 1.38 | 1.38 | 1.38 | 99 | 1 | 72 |
| 28/03/2010 | 1.35 | 1.34 | 1.34 | 2,079 | 7 | 1,550 |