ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.20
Last Closing1.20
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.20
No. of Shares312
Div0.00
Change0.00
Closing Price1.20
Average Price1.20
P/EN
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2020 | 1.25 | 1.24 | 1.24 | 2,220 | 5 | 1,787 |
| 16/12/2020 | 1.27 | 1.27 | 1.27 | 340 | 2 | 268 |
| 15/12/2020 | 1.28 | 1.27 | 1.27 | 742 | 3 | 582 |
| 14/12/2020 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 13/12/2020 | 1.28 | 1.28 | 1.28 | 256 | 2 | 200 |
| 03/12/2020 | 1.26 | 1.26 | 1.26 | 341 | 2 | 271 |
| 30/11/2020 | 1.25 | 1.25 | 1.25 | 30 | 1 | 24 |
| 25/11/2020 | 1.29 | 1.27 | 1.29 | 2,135 | 6 | 1,664 |
| 03/11/2020 | 1.25 | 1.25 | 1.25 | 1,190 | 3 | 952 |
| 02/11/2020 | 1.25 | 1.25 | 1.25 | 938 | 1 | 750 |
| 28/10/2020 | 1.25 | 1.25 | 1.25 | 29 | 1 | 23 |
| 26/10/2020 | 1.26 | 1.25 | 1.25 | 440 | 2 | 350 |
| 22/10/2020 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 20/10/2020 | 1.27 | 1.26 | 1.26 | 536 | 4 | 425 |
| 15/10/2020 | 1.29 | 1.28 | 1.28 | 454 | 3 | 353 |
| 14/10/2020 | 1.28 | 1.28 | 1.28 | 1,659 | 4 | 1,296 |
| 13/10/2020 | 1.29 | 1.29 | 1.29 | 1,193 | 3 | 925 |
| 08/10/2020 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 05/10/2020 | 1.29 | 1.28 | 1.28 | 277 | 2 | 216 |
| 17/09/2020 | 1.31 | 1.31 | 1.31 | 655 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2010 | 1.45 | 1.41 | 1.41 | 7,394 | 11 | 5,182 |
| 23/05/2010 | 1.41 | 1.36 | 1.41 | 1,259 | 5 | 916 |
| 16/05/2010 | 1.37 | 1.35 | 1.35 | 2,456 | 6 | 1,816 |
| 09/05/2010 | 1.32 | 1.32 | 1.32 | 627 | 1 | 475 |
| 02/05/2010 | 1.36 | 1.36 | 1.36 | 971 | 2 | 714 |
| 25/04/2010 | 1.37 | 1.36 | 1.36 | 1,565 | 6 | 1,150 |
| 18/04/2010 | 1.36 | 1.36 | 1.36 | 736 | 3 | 541 |
| 11/04/2010 | 1.40 | 1.36 | 1.36 | 5,124 | 8 | 3,685 |
| 04/04/2010 | 1.38 | 1.38 | 1.38 | 99 | 1 | 72 |
| 28/03/2010 | 1.35 | 1.34 | 1.34 | 2,079 | 7 | 1,550 |
| 14/03/2010 | 1.35 | 1.34 | 1.34 | 7,963 | 10 | 5,900 |
| 07/03/2010 | 1.35 | 1.35 | 1.35 | 1,755 | 6 | 1,300 |
| 28/02/2010 | 1.35 | 1.35 | 1.35 | 9,410 | 6 | 6,970 |
| 21/02/2010 | 1.35 | 1.35 | 1.35 | 41 | 1 | 30 |
| 14/02/2010 | 1.37 | 1.33 | 1.33 | 5,443 | 6 | 4,064 |
| 07/02/2010 | 1.33 | 1.33 | 1.33 | 1,625 | 5 | 1,222 |
| 31/01/2010 | 1.35 | 1.32 | 1.34 | 5,114 | 9 | 3,829 |
| 24/01/2010 | 1.32 | 1.32 | 1.32 | 15 | 1 | 11 |
| 17/01/2010 | 1.35 | 1.31 | 1.33 | 481 | 5 | 360 |
| 10/01/2010 | 1.32 | 1.31 | 1.31 | 1,571 | 4 | 1,193 |