ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 28/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.17
Opening Price1.17
No. of Shares193
Div0.00
Change0.00
Closing Price1.21
Average Price1.20
P/EN
Value Traded232
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2020 | 1.26 | 1.25 | 1.25 | 440 | 2 | 350 |
| 22/10/2020 | 1.26 | 1.26 | 1.26 | 252 | 2 | 200 |
| 20/10/2020 | 1.27 | 1.26 | 1.26 | 536 | 4 | 425 |
| 15/10/2020 | 1.29 | 1.28 | 1.28 | 454 | 3 | 353 |
| 14/10/2020 | 1.28 | 1.28 | 1.28 | 1,659 | 4 | 1,296 |
| 13/10/2020 | 1.29 | 1.29 | 1.29 | 1,193 | 3 | 925 |
| 08/10/2020 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 05/10/2020 | 1.29 | 1.28 | 1.28 | 277 | 2 | 216 |
| 17/09/2020 | 1.31 | 1.31 | 1.31 | 655 | 1 | 500 |
| 13/09/2020 | 1.30 | 1.30 | 1.30 | 3,264 | 5 | 2,511 |
| 10/09/2020 | 1.32 | 1.32 | 1.32 | 693 | 3 | 525 |
| 06/09/2020 | 1.32 | 1.32 | 1.32 | 209 | 2 | 158 |
| 31/08/2020 | 1.37 | 1.34 | 1.37 | 1,277 | 4 | 950 |
| 25/08/2020 | 1.37 | 1.37 | 1.37 | 370 | 1 | 270 |
| 12/08/2020 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 06/08/2020 | 1.37 | 1.37 | 1.37 | 92 | 1 | 67 |
| 27/07/2020 | 1.37 | 1.37 | 1.37 | 1,096 | 2 | 800 |
| 26/07/2020 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 09/07/2020 | 1.48 | 1.38 | 1.48 | 212 | 2 | 150 |
| 01/07/2020 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2009 | 1.32 | 1.31 | 1.31 | 1,036 | 2 | 790 |
| 04/10/2009 | 1.31 | 1.30 | 1.31 | 1,001 | 3 | 770 |
| 27/09/2009 | 1.30 | 1.30 | 1.30 | 910 | 2 | 700 |
| 24/09/2009 | 1.35 | 1.31 | 1.33 | 801 | 3 | 595 |
| 13/09/2009 | 1.35 | 1.30 | 1.35 | 1,226 | 6 | 930 |
| 06/09/2009 | 1.36 | 1.33 | 1.35 | 9,638 | 22 | 7,138 |
| 30/08/2009 | 1.35 | 1.32 | 1.35 | 1,295 | 6 | 965 |
| 23/08/2009 | 1.32 | 1.32 | 1.32 | 174 | 1 | 132 |
| 16/08/2009 | 1.35 | 1.35 | 1.35 | 635 | 3 | 470 |
| 09/08/2009 | 1.35 | 1.33 | 1.35 | 3,361 | 13 | 2,506 |
| 02/08/2009 | 1.35 | 1.32 | 1.32 | 366 | 3 | 277 |
| 26/07/2009 | 1.39 | 1.28 | 1.32 | 2,644 | 19 | 2,031 |
| 19/07/2009 | 1.33 | 1.31 | 1.31 | 1,988 | 6 | 1,515 |
| 12/07/2009 | 1.35 | 1.29 | 1.33 | 2,873 | 7 | 2,173 |
| 05/07/2009 | 1.30 | 1.24 | 1.30 | 4,179 | 8 | 3,220 |
| 28/06/2009 | 1.49 | 1.28 | 1.28 | 14,098 | 23 | 10,406 |
| 21/06/2009 | 1.50 | 1.43 | 1.44 | 2,194 | 7 | 1,510 |
| 14/06/2009 | 1.50 | 1.49 | 1.49 | 7,649 | 2 | 5,100 |
| 07/06/2009 | 1.53 | 1.53 | 1.53 | 306 | 4 | 200 |
| 31/05/2009 | 1.62 | 1.55 | 1.61 | 912 | 6 | 575 |