Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
High Low
Performance Indicators 17/03/2024
MarketFirst
High Price2.28
Last Closing2.29
No. of Transactions8
SectorMining and Extraction Industries
Low Price2.12
Opening Price2.19
No. of Shares457
Div3.07
Change-0.01
Closing Price2.28
Average Price2.15
P/EM
Value Traded981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2017 1.75 1.75 1.75 494 1 282
13/06/2017 1.76 1.76 1.76 1,038 4 590
11/06/2017 1.76 1.74 1.76 687 3 391
08/06/2017 1.79 1.74 1.74 871 3 489
01/06/2017 1.79 1.79 1.79 79 1 44
31/05/2017 1.79 1.79 1.79 267 2 149
24/05/2017 1.79 1.79 1.79 54 1 30
22/05/2017 1.79 1.79 1.79 45 2 25
17/05/2017 1.79 1.79 1.79 226 3 126
14/05/2017 1.77 1.77 1.77 64 1 36
11/05/2017 1.75 1.75 1.75 151 2 86
10/05/2017 1.75 1.68 1.75 234 4 135
09/05/2017 1.80 1.80 1.80 2,340 2 1,300
08/05/2017 1.84 1.83 1.84 1,332 3 725
07/05/2017 1.74 1.74 1.74 4,646 7 2,670
25/04/2017 1.88 1.88 1.88 188 1 100
24/04/2017 1.88 1.88 1.88 141 1 75
19/04/2017 1.98 1.97 1.97 592 3 300
17/04/2017 1.87 1.87 1.87 41 1 22
16/04/2017 1.88 1.88 1.88 68 1 36
Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2007 1.94 1.81 1.86 24,131 40 12,787
21/10/2007 1.90 1.83 1.85 8,541 12 4,577
16/10/2007 1.85 1.81 1.81 3,604 8 1,967
07/10/2007 1.89 1.81 1.89 50,651 27 27,104
30/09/2007 1.92 1.81 1.81 12,501 17 6,782
23/09/2007 1.85 1.81 1.83 42,742 20 23,454
16/09/2007 1.93 1.80 1.85 9,785 18 5,272
09/09/2007 1.84 1.77 1.81 39,004 20 21,678
02/09/2007 1.85 1.81 1.82 14,968 19 8,177
26/08/2007 1.86 1.79 1.82 240,591 47 133,076
19/08/2007 1.95 1.87 1.88 30,299 27 16,143
12/08/2007 1.99 1.84 1.91 42,364 37 22,040
05/08/2007 2.00 1.88 1.94 68,887 26 35,810
29/07/2007 1.97 1.88 1.97 207,685 47 108,871
22/07/2007 2.05 1.96 2.00 103,624 72 52,281
15/07/2007 2.08 1.98 2.00 298,088 65 149,262
08/07/2007 2.13 2.08 2.08 424,839 55 202,826
01/07/2007 2.14 2.12 2.14 12,635 15 5,939
24/06/2007 2.15 2.11 2.15 33,640 27 15,785
17/06/2007 2.16 2.12 2.13 2,309 7 1,071