ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.20
Last Closing1.20
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.20
No. of Shares312
Div0.00
Change0.00
Closing Price1.20
Average Price1.20
P/EN
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2020 | 1.43 | 1.35 | 1.43 | 3,544 | 9 | 2,542 |
| 08/03/2020 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 02/03/2020 | 1.45 | 1.40 | 1.45 | 2,449 | 5 | 1,745 |
| 23/02/2020 | 1.49 | 1.45 | 1.49 | 2,324 | 5 | 1,600 |
| 16/02/2020 | 1.56 | 1.47 | 1.56 | 312 | 3 | 212 |
| 13/02/2020 | 1.58 | 1.58 | 1.58 | 395 | 2 | 250 |
| 06/02/2020 | 1.58 | 1.48 | 1.58 | 1,407 | 6 | 950 |
| 22/01/2020 | 1.59 | 1.53 | 1.59 | 24 | 2 | 15 |
| 21/01/2020 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 16/01/2020 | 1.53 | 1.50 | 1.53 | 524 | 2 | 349 |
| 15/01/2020 | 1.47 | 1.47 | 1.47 | 79 | 2 | 54 |
| 07/01/2020 | 1.57 | 1.56 | 1.56 | 1,000 | 3 | 640 |
| 06/01/2020 | 1.68 | 1.67 | 1.68 | 184 | 3 | 110 |
| 02/01/2020 | 1.61 | 1.60 | 1.60 | 1,522 | 4 | 950 |
| 31/12/2019 | 1.75 | 1.66 | 1.67 | 19,421 | 31 | 11,650 |
| 30/12/2019 | 1.79 | 1.58 | 1.79 | 11,476 | 26 | 7,050 |
| 29/12/2019 | 1.67 | 1.50 | 1.67 | 3,959 | 7 | 2,550 |
| 26/12/2019 | 1.56 | 1.46 | 1.56 | 2,695 | 11 | 1,800 |
| 22/12/2019 | 1.47 | 1.40 | 1.47 | 284 | 3 | 200 |
| 19/12/2019 | 1.48 | 1.43 | 1.48 | 1,729 | 6 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2009 | 1.35 | 1.32 | 1.32 | 366 | 3 | 277 |
| 26/07/2009 | 1.39 | 1.28 | 1.32 | 2,644 | 19 | 2,031 |
| 19/07/2009 | 1.33 | 1.31 | 1.31 | 1,988 | 6 | 1,515 |
| 12/07/2009 | 1.35 | 1.29 | 1.33 | 2,873 | 7 | 2,173 |
| 05/07/2009 | 1.30 | 1.24 | 1.30 | 4,179 | 8 | 3,220 |
| 28/06/2009 | 1.49 | 1.28 | 1.28 | 14,098 | 23 | 10,406 |
| 21/06/2009 | 1.50 | 1.43 | 1.44 | 2,194 | 7 | 1,510 |
| 14/06/2009 | 1.50 | 1.49 | 1.49 | 7,649 | 2 | 5,100 |
| 07/06/2009 | 1.53 | 1.53 | 1.53 | 306 | 4 | 200 |
| 31/05/2009 | 1.62 | 1.55 | 1.61 | 912 | 6 | 575 |
| 25/05/2009 | 1.56 | 1.48 | 1.48 | 8,775 | 7 | 5,869 |
| 17/05/2009 | 1.64 | 1.51 | 1.64 | 6,100 | 6 | 3,853 |
| 10/05/2009 | 1.59 | 1.54 | 1.57 | 41,872 | 20 | 26,545 |
| 03/05/2009 | 1.52 | 1.43 | 1.52 | 2,601 | 13 | 1,771 |
| 26/04/2009 | 1.51 | 1.51 | 1.51 | 604 | 4 | 400 |
| 19/04/2009 | 1.50 | 1.50 | 1.50 | 132 | 2 | 88 |
| 12/04/2009 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 05/04/2009 | 1.65 | 1.57 | 1.57 | 1,846 | 3 | 1,125 |
| 29/03/2009 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 22/03/2009 | 1.68 | 1.54 | 1.60 | 7,303 | 16 | 4,555 |