ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 28/06/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.17
Opening Price1.17
No. of Shares193
Div0.00
Change0.00
Closing Price1.21
Average Price1.20
P/EN
Value Traded232
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2021 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 03/05/2021 | 1.73 | 1.71 | 1.73 | 878 | 6 | 510 |
| 02/05/2021 | 1.65 | 1.64 | 1.65 | 469 | 4 | 285 |
| 29/04/2021 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 28/04/2021 | 1.51 | 1.44 | 1.51 | 3,322 | 8 | 2,283 |
| 27/04/2021 | 1.45 | 1.39 | 1.44 | 2,141 | 8 | 1,510 |
| 26/04/2021 | 1.39 | 1.34 | 1.39 | 1,354 | 3 | 1,010 |
| 25/04/2021 | 1.33 | 1.31 | 1.33 | 1,087 | 4 | 825 |
| 20/04/2021 | 1.27 | 1.27 | 1.27 | 104 | 1 | 82 |
| 14/04/2021 | 1.33 | 1.33 | 1.33 | 13 | 1 | 10 |
| 13/04/2021 | 1.33 | 1.28 | 1.28 | 2,523 | 5 | 1,940 |
| 07/04/2021 | 1.34 | 1.30 | 1.34 | 197 | 3 | 150 |
| 06/04/2021 | 1.30 | 1.29 | 1.30 | 85 | 2 | 66 |
| 05/04/2021 | 1.24 | 1.24 | 1.24 | 275 | 3 | 222 |
| 04/04/2021 | 1.28 | 1.28 | 1.28 | 169 | 1 | 132 |
| 24/03/2021 | 1.34 | 1.28 | 1.34 | 225 | 3 | 175 |
| 23/03/2021 | 1.28 | 1.28 | 1.28 | 13 | 1 | 10 |
| 22/03/2021 | 1.23 | 1.23 | 1.23 | 244 | 4 | 198 |
| 21/03/2021 | 1.29 | 1.29 | 1.29 | 239 | 1 | 185 |
| 18/03/2021 | 1.29 | 1.29 | 1.29 | 13 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2011 | 1.45 | 1.45 | 1.45 | 151 | 2 | 104 |
| 02/01/2011 | 1.45 | 1.45 | 1.45 | 267 | 1 | 184 |
| 26/12/2010 | 1.50 | 1.45 | 1.45 | 12,788 | 15 | 8,756 |
| 19/12/2010 | 1.51 | 1.49 | 1.49 | 6,001 | 4 | 4,001 |
| 05/12/2010 | 1.50 | 1.49 | 1.50 | 6,833 | 9 | 4,556 |
| 28/11/2010 | 1.49 | 1.49 | 1.49 | 1,565 | 3 | 1,050 |
| 21/11/2010 | 1.49 | 1.49 | 1.49 | 1,241 | 2 | 833 |
| 14/11/2010 | 1.49 | 1.49 | 1.49 | 124 | 1 | 83 |
| 07/11/2010 | 1.50 | 1.48 | 1.50 | 3,387 | 12 | 2,279 |
| 31/10/2010 | 1.51 | 1.51 | 1.51 | 27,709 | 22 | 18,350 |
| 24/10/2010 | 1.55 | 1.51 | 1.51 | 4,295 | 8 | 2,827 |
| 17/10/2010 | 1.52 | 1.51 | 1.51 | 3,854 | 4 | 2,546 |
| 10/10/2010 | 1.51 | 1.50 | 1.51 | 10,753 | 5 | 7,135 |
| 03/10/2010 | 1.62 | 1.51 | 1.51 | 3,227 | 6 | 2,135 |
| 26/09/2010 | 1.55 | 1.51 | 1.55 | 21,295 | 9 | 14,100 |
| 19/09/2010 | 1.55 | 1.50 | 1.50 | 1,816 | 6 | 1,210 |
| 05/09/2010 | 1.50 | 1.50 | 1.50 | 18,005 | 16 | 12,003 |
| 29/08/2010 | 1.50 | 1.49 | 1.50 | 17,081 | 18 | 11,394 |
| 22/08/2010 | 1.50 | 1.50 | 1.50 | 16,923 | 22 | 11,282 |
| 15/08/2010 | 1.57 | 1.50 | 1.55 | 11,498 | 19 | 7,665 |