ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/04/2026
MarketSecond
High Price1.20
Last Closing1.20
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.20
No. of Shares312
Div0.00
Change0.00
Closing Price1.20
Average Price1.20
P/EN
Value Traded374
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2020 | 1.30 | 1.30 | 1.30 | 3,264 | 5 | 2,511 |
| 10/09/2020 | 1.32 | 1.32 | 1.32 | 693 | 3 | 525 |
| 06/09/2020 | 1.32 | 1.32 | 1.32 | 209 | 2 | 158 |
| 31/08/2020 | 1.37 | 1.34 | 1.37 | 1,277 | 4 | 950 |
| 25/08/2020 | 1.37 | 1.37 | 1.37 | 370 | 1 | 270 |
| 12/08/2020 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 06/08/2020 | 1.37 | 1.37 | 1.37 | 92 | 1 | 67 |
| 27/07/2020 | 1.37 | 1.37 | 1.37 | 1,096 | 2 | 800 |
| 26/07/2020 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 09/07/2020 | 1.48 | 1.38 | 1.48 | 212 | 2 | 150 |
| 01/07/2020 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 28/06/2020 | 1.49 | 1.44 | 1.49 | 362 | 3 | 250 |
| 24/06/2020 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 16/06/2020 | 1.44 | 1.44 | 1.44 | 192 | 1 | 133 |
| 01/06/2020 | 1.51 | 1.51 | 1.51 | 302 | 2 | 200 |
| 12/05/2020 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 11/05/2020 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 10/05/2020 | 1.52 | 1.52 | 1.52 | 76 | 1 | 50 |
| 16/03/2020 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 12/03/2020 | 1.46 | 1.36 | 1.46 | 832 | 11 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2009 | 1.37 | 1.31 | 1.37 | 4,069 | 5 | 3,058 |
| 20/12/2009 | 1.31 | 1.31 | 1.31 | 16,375 | 13 | 12,500 |
| 13/12/2009 | 1.35 | 1.31 | 1.31 | 1,763 | 4 | 1,326 |
| 06/12/2009 | 1.32 | 1.31 | 1.31 | 3,576 | 12 | 2,724 |
| 01/12/2009 | 1.31 | 1.31 | 1.31 | 54 | 1 | 41 |
| 22/11/2009 | 1.31 | 1.31 | 1.31 | 31 | 3 | 24 |
| 15/11/2009 | 1.35 | 1.31 | 1.31 | 21,775 | 23 | 16,500 |
| 08/11/2009 | 1.36 | 1.35 | 1.35 | 1,379 | 7 | 1,018 |
| 01/11/2009 | 1.40 | 1.35 | 1.35 | 1,719 | 7 | 1,246 |
| 25/10/2009 | 1.40 | 1.31 | 1.40 | 2,820 | 17 | 2,076 |
| 11/10/2009 | 1.32 | 1.31 | 1.31 | 1,036 | 2 | 790 |
| 04/10/2009 | 1.31 | 1.30 | 1.31 | 1,001 | 3 | 770 |
| 27/09/2009 | 1.30 | 1.30 | 1.30 | 910 | 2 | 700 |
| 24/09/2009 | 1.35 | 1.31 | 1.33 | 801 | 3 | 595 |
| 13/09/2009 | 1.35 | 1.30 | 1.35 | 1,226 | 6 | 930 |
| 06/09/2009 | 1.36 | 1.33 | 1.35 | 9,638 | 22 | 7,138 |
| 30/08/2009 | 1.35 | 1.32 | 1.35 | 1,295 | 6 | 965 |
| 23/08/2009 | 1.32 | 1.32 | 1.32 | 174 | 1 | 132 |
| 16/08/2009 | 1.35 | 1.35 | 1.35 | 635 | 3 | 470 |
| 09/08/2009 | 1.35 | 1.33 | 1.35 | 3,361 | 13 | 2,506 |