ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.17
Last Closing2.24
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares590
Div1.38
Change-0.07
Closing Price2.17
Average Price2.17
P/EM
Value Traded1,277
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/06/2018 | 1.75 | 1.75 | 1.75 | 228 | 2 | 130 |
30/05/2018 | 1.89 | 1.76 | 1.89 | 527 | 4 | 282 |
27/05/2018 | 1.90 | 1.90 | 1.90 | 266 | 2 | 140 |
24/05/2018 | 1.82 | 1.82 | 1.82 | 273 | 1 | 150 |
22/05/2018 | 1.96 | 1.96 | 1.96 | 392 | 1 | 200 |
21/05/2018 | 1.83 | 1.73 | 1.83 | 2,963 | 7 | 1,700 |
20/05/2018 | 1.71 | 1.69 | 1.71 | 331 | 3 | 194 |
15/05/2018 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
14/05/2018 | 1.71 | 1.70 | 1.70 | 6,445 | 2 | 3,790 |
13/05/2018 | 1.74 | 1.70 | 1.74 | 9,370 | 3 | 5,500 |
09/05/2018 | 1.74 | 1.70 | 1.74 | 1,381 | 3 | 810 |
07/05/2018 | 1.74 | 1.74 | 1.74 | 261 | 2 | 150 |
06/05/2018 | 1.74 | 1.72 | 1.72 | 19,865 | 6 | 11,425 |
03/05/2018 | 1.73 | 1.73 | 1.73 | 718 | 1 | 415 |
02/05/2018 | 1.74 | 1.73 | 1.74 | 1,588 | 2 | 915 |
30/04/2018 | 1.72 | 1.71 | 1.72 | 3,472 | 4 | 2,019 |
29/04/2018 | 1.74 | 1.74 | 1.74 | 1,053 | 1 | 605 |
23/04/2018 | 1.74 | 1.72 | 1.74 | 487 | 3 | 282 |
22/04/2018 | 1.75 | 1.75 | 1.75 | 263 | 1 | 150 |
12/04/2018 | 1.76 | 1.76 | 1.76 | 1,320 | 1 | 750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2009 | 1.40 | 1.35 | 1.35 | 1,719 | 7 | 1,246 |
25/10/2009 | 1.40 | 1.31 | 1.40 | 2,820 | 17 | 2,076 |
11/10/2009 | 1.32 | 1.31 | 1.31 | 1,036 | 2 | 790 |
04/10/2009 | 1.31 | 1.30 | 1.31 | 1,001 | 3 | 770 |
27/09/2009 | 1.30 | 1.30 | 1.30 | 910 | 2 | 700 |
24/09/2009 | 1.35 | 1.31 | 1.33 | 801 | 3 | 595 |
13/09/2009 | 1.35 | 1.30 | 1.35 | 1,226 | 6 | 930 |
06/09/2009 | 1.36 | 1.33 | 1.35 | 9,638 | 22 | 7,138 |
30/08/2009 | 1.35 | 1.32 | 1.35 | 1,295 | 6 | 965 |
23/08/2009 | 1.32 | 1.32 | 1.32 | 174 | 1 | 132 |
16/08/2009 | 1.35 | 1.35 | 1.35 | 635 | 3 | 470 |
09/08/2009 | 1.35 | 1.33 | 1.35 | 3,361 | 13 | 2,506 |
02/08/2009 | 1.35 | 1.32 | 1.32 | 366 | 3 | 277 |
26/07/2009 | 1.39 | 1.28 | 1.32 | 2,644 | 19 | 2,031 |
19/07/2009 | 1.33 | 1.31 | 1.31 | 1,988 | 6 | 1,515 |
12/07/2009 | 1.35 | 1.29 | 1.33 | 2,873 | 7 | 2,173 |
05/07/2009 | 1.30 | 1.24 | 1.30 | 4,179 | 8 | 3,220 |
28/06/2009 | 1.49 | 1.28 | 1.28 | 14,098 | 23 | 10,406 |
21/06/2009 | 1.50 | 1.43 | 1.44 | 2,194 | 7 | 1,510 |
14/06/2009 | 1.50 | 1.49 | 1.49 | 7,649 | 2 | 5,100 |