Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
High Low
Performance Indicators 22/04/2024
MarketFirst
High Price2.17
Last Closing2.24
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares590
Div1.38
Change-0.07
Closing Price2.17
Average Price2.17
P/EM
Value Traded1,277

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2018 1.75 1.75 1.75 228 2 130
30/05/2018 1.89 1.76 1.89 527 4 282
27/05/2018 1.90 1.90 1.90 266 2 140
24/05/2018 1.82 1.82 1.82 273 1 150
22/05/2018 1.96 1.96 1.96 392 1 200
21/05/2018 1.83 1.73 1.83 2,963 7 1,700
20/05/2018 1.71 1.69 1.71 331 3 194
15/05/2018 1.82 1.82 1.82 364 1 200
14/05/2018 1.71 1.70 1.70 6,445 2 3,790
13/05/2018 1.74 1.70 1.74 9,370 3 5,500
09/05/2018 1.74 1.70 1.74 1,381 3 810
07/05/2018 1.74 1.74 1.74 261 2 150
06/05/2018 1.74 1.72 1.72 19,865 6 11,425
03/05/2018 1.73 1.73 1.73 718 1 415
02/05/2018 1.74 1.73 1.74 1,588 2 915
30/04/2018 1.72 1.71 1.72 3,472 4 2,019
29/04/2018 1.74 1.74 1.74 1,053 1 605
23/04/2018 1.74 1.72 1.74 487 3 282
22/04/2018 1.75 1.75 1.75 263 1 150
12/04/2018 1.76 1.76 1.76 1,320 1 750
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 1.40 1.35 1.35 1,719 7 1,246
25/10/2009 1.40 1.31 1.40 2,820 17 2,076
11/10/2009 1.32 1.31 1.31 1,036 2 790
04/10/2009 1.31 1.30 1.31 1,001 3 770
27/09/2009 1.30 1.30 1.30 910 2 700
24/09/2009 1.35 1.31 1.33 801 3 595
13/09/2009 1.35 1.30 1.35 1,226 6 930
06/09/2009 1.36 1.33 1.35 9,638 22 7,138
30/08/2009 1.35 1.32 1.35 1,295 6 965
23/08/2009 1.32 1.32 1.32 174 1 132
16/08/2009 1.35 1.35 1.35 635 3 470
09/08/2009 1.35 1.33 1.35 3,361 13 2,506
02/08/2009 1.35 1.32 1.32 366 3 277
26/07/2009 1.39 1.28 1.32 2,644 19 2,031
19/07/2009 1.33 1.31 1.31 1,988 6 1,515
12/07/2009 1.35 1.29 1.33 2,873 7 2,173
05/07/2009 1.30 1.24 1.30 4,179 8 3,220
28/06/2009 1.49 1.28 1.28 14,098 23 10,406
21/06/2009 1.50 1.43 1.44 2,194 7 1,510
14/06/2009 1.50 1.49 1.49 7,649 2 5,100