ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 22/04/2024
MarketFirst
High Price2.17
Last Closing2.24
No. of Transactions6
SectorMining and Extraction Industries
Low Price2.10
Opening Price2.10
No. of Shares590
Div1.38
Change-0.07
Closing Price2.17
Average Price2.17
P/EM
Value Traded1,277
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2018 | 2.24 | 2.19 | 2.19 | 12,035 | 2 | 5,375 |
| 02/09/2018 | 2.38 | 2.23 | 2.36 | 290,097 | 4 | 122,438 |
| 30/08/2018 | 2.23 | 2.23 | 2.23 | 11,150 | 1 | 5,000 |
| 29/08/2018 | 2.08 | 1.95 | 2.08 | 129,404 | 8 | 62,359 |
| 28/08/2018 | 1.95 | 1.83 | 1.95 | 20,642 | 18 | 11,099 |
| 19/08/2018 | 1.82 | 1.71 | 1.82 | 547 | 6 | 310 |
| 16/08/2018 | 1.72 | 1.72 | 1.72 | 101 | 1 | 59 |
| 14/08/2018 | 1.85 | 1.70 | 1.85 | 287 | 2 | 160 |
| 13/08/2018 | 1.75 | 1.70 | 1.75 | 665 | 2 | 388 |
| 12/08/2018 | 1.74 | 1.74 | 1.74 | 84 | 1 | 48 |
| 07/08/2018 | 1.88 | 1.79 | 1.88 | 6,414 | 14 | 3,550 |
| 06/08/2018 | 1.79 | 1.75 | 1.79 | 265 | 2 | 150 |
| 05/08/2018 | 1.75 | 1.70 | 1.75 | 20,486 | 16 | 11,900 |
| 02/08/2018 | 1.77 | 1.77 | 1.77 | 65 | 1 | 37 |
| 23/07/2018 | 1.90 | 1.76 | 1.90 | 3,527 | 12 | 1,993 |
| 17/07/2018 | 1.90 | 1.71 | 1.90 | 1,997 | 4 | 1,150 |
| 16/07/2018 | 1.82 | 1.82 | 1.82 | 22,566 | 12 | 12,399 |
| 25/06/2018 | 1.96 | 1.82 | 1.96 | 338 | 2 | 182 |
| 19/06/2018 | 1.96 | 1.96 | 1.96 | 196 | 1 | 100 |
| 13/06/2018 | 1.88 | 1.85 | 1.88 | 335 | 3 | 180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2010 | 1.35 | 1.34 | 1.34 | 2,079 | 7 | 1,550 |
| 14/03/2010 | 1.35 | 1.34 | 1.34 | 7,963 | 10 | 5,900 |
| 07/03/2010 | 1.35 | 1.35 | 1.35 | 1,755 | 6 | 1,300 |
| 28/02/2010 | 1.35 | 1.35 | 1.35 | 9,410 | 6 | 6,970 |
| 21/02/2010 | 1.35 | 1.35 | 1.35 | 41 | 1 | 30 |
| 14/02/2010 | 1.37 | 1.33 | 1.33 | 5,443 | 6 | 4,064 |
| 07/02/2010 | 1.33 | 1.33 | 1.33 | 1,625 | 5 | 1,222 |
| 31/01/2010 | 1.35 | 1.32 | 1.34 | 5,114 | 9 | 3,829 |
| 24/01/2010 | 1.32 | 1.32 | 1.32 | 15 | 1 | 11 |
| 17/01/2010 | 1.35 | 1.31 | 1.33 | 481 | 5 | 360 |
| 10/01/2010 | 1.32 | 1.31 | 1.31 | 1,571 | 4 | 1,193 |
| 27/12/2009 | 1.37 | 1.31 | 1.37 | 4,069 | 5 | 3,058 |
| 20/12/2009 | 1.31 | 1.31 | 1.31 | 16,375 | 13 | 12,500 |
| 13/12/2009 | 1.35 | 1.31 | 1.31 | 1,763 | 4 | 1,326 |
| 06/12/2009 | 1.32 | 1.31 | 1.31 | 3,576 | 12 | 2,724 |
| 01/12/2009 | 1.31 | 1.31 | 1.31 | 54 | 1 | 41 |
| 22/11/2009 | 1.31 | 1.31 | 1.31 | 31 | 3 | 24 |
| 15/11/2009 | 1.35 | 1.31 | 1.31 | 21,775 | 23 | 16,500 |
| 08/11/2009 | 1.36 | 1.35 | 1.35 | 1,379 | 7 | 1,018 |
| 01/11/2009 | 1.40 | 1.35 | 1.35 | 1,719 | 7 | 1,246 |