Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price1.42
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.38
Opening Price1.42
No. of Shares520
Div0.00
Change0.00
Closing Price1.42
Average Price1.40
P/EN
Value Traded726

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2001 1.38 1.38 1.38 3,450 3 2,500
19/07/2001 1.38 1.35 1.38 940 8 686
18/07/2001 1.35 1.35 1.35 2,430 3 1,800
17/07/2001 1.35 1.32 1.35 3,666 9 2,750
16/07/2001 1.31 1.31 1.31 1,572 1 1,200
Download Table