ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/07/2026
MarketSecond
High Price1.16
Last Closing1.17
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.16
Opening Price1.16
No. of Shares200
Div0.00
Change-0.01
Closing Price1.16
Average Price1.16
P/EN
Value Traded232
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2001 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 22/07/2001 | 1.38 | 1.38 | 1.38 | 3,450 | 3 | 2,500 |
| 19/07/2001 | 1.38 | 1.35 | 1.38 | 940 | 8 | 686 |
| 18/07/2001 | 1.35 | 1.35 | 1.35 | 2,430 | 3 | 1,800 |
| 17/07/2001 | 1.35 | 1.32 | 1.35 | 3,666 | 9 | 2,750 |
| 16/07/2001 | 1.31 | 1.31 | 1.31 | 1,572 | 1 | 1,200 |