Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.20

Last Closing0.21

No. of Transactions14

SectorElectrical Industries

Low Price0.19

Opening Price0.20

No. of Shares8,614

Div0.00

Change-0.01

Closing Price0.20

Average Price0.20

P/EN

Value Traded1,723

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2024	0.13	0.12	0.13	617	3	5,130
18/08/2024	0.13	0.12	0.13	253	2	2,100
15/08/2024	0.13	0.12	0.13	51	2	420
14/08/2024	0.13	0.12	0.13	3,034	4	25,273
12/08/2024	0.13	0.12	0.13	913	4	7,600
11/08/2024	0.13	0.13	0.13	975	3	7,500
08/08/2024	0.13	0.13	0.13	4,567	18	35,132
07/08/2024	0.13	0.12	0.13	7,500	23	60,000
05/08/2024	0.13	0.12	0.13	2,800	13	23,154
04/08/2024	0.13	0.12	0.13	120	2	982
01/08/2024	0.13	0.12	0.13	253	2	2,100
31/07/2024	0.13	0.12	0.13	2,076	5	17,300
30/07/2024	0.13	0.12	0.13	2,295	3	19,114
29/07/2024	0.13	0.12	0.13	1,515	7	12,602
28/07/2024	0.13	0.11	0.13	19	2	152
25/07/2024	0.12	0.12	0.12	2,819	10	23,493
24/07/2024	0.13	0.12	0.13	5,636	11	46,662
22/07/2024	0.13	0.12	0.13	73	2	600
21/07/2024	0.13	0.12	0.13	41	2	325
17/07/2024	0.13	0.12	0.13	249	2	1,950

Download Table