Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2001	8.00	7.99	8.00	1,200	2	150
20/08/2001	7.99	7.99	7.99	799	1	100
19/08/2001	8.00	7.61	7.99	7,781	9	973
16/08/2001	8.00	8.00	8.00	9,544	7	1,193
15/08/2001	8.05	8.00	8.00	13,815	9	1,725
14/08/2001	8.10	8.00	8.01	15,522	14	1,938
13/08/2001	8.00	7.94	8.00	51,205	33	6,410
12/08/2001	8.00	7.85	7.95	11,515	11	1,450
09/08/2001	7.90	7.90	7.90	395	2	50
08/08/2001	7.76	7.45	7.76	135,348	15	18,057
07/08/2001	7.48	7.40	7.40	3,667	9	495
06/08/2001	7.20	7.20	7.20	115	1	16
02/08/2001	7.50	7.35	7.49	7,847	11	1,056
01/08/2001	7.64	7.50	7.64	4,879	14	649
30/07/2001	7.90	7.70	7.90	14,708	19	1,888
29/07/2001	7.70	7.50	7.70	2,755	8	360
26/07/2001	7.65	7.54	7.65	7,192	13	949
25/07/2001	7.54	7.50	7.54	2,310	3	308
24/07/2001	7.50	7.41	7.50	2,756	9	370
22/07/2001	7.50	7.40	7.40	5,220	6	700

Download Table