Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2002	7.35	7.35	7.35	301	1	41
02/09/2002	7.38	7.35	7.38	1,910	12	259
29/08/2002	7.70	7.30	7.70	21,684	13	2,860
28/08/2002	7.35	7.35	7.35	118	5	16
26/08/2002	7.65	7.40	7.65	21,583	2	2,822
25/08/2002	7.35	7.35	7.35	735	2	100
22/08/2002	7.40	7.20	7.40	1,886	8	255
21/08/2002	7.35	7.35	7.35	235	1	32
20/08/2002	7.40	7.40	7.40	1,954	1	264
13/08/2002	7.60	7.10	7.60	607	2	82
06/08/2002	7.40	7.40	7.40	474	2	64
05/08/2002	7.45	7.40	7.40	72,423	10	9,785
04/08/2002	7.50	7.45	7.45	748	3	100
01/08/2002	7.84	7.78	7.84	1,923	4	246
31/07/2002	7.80	7.35	7.80	2,230	5	293
30/07/2002	7.50	7.30	7.50	8,783	7	1,199
29/07/2002	7.40	7.40	7.40	3,700	4	500
28/07/2002	7.40	7.40	7.40	4,070	18	550
25/07/2002	7.50	7.40	7.41	3,263	7	440
24/07/2002	7.50	7.50	7.50	323	4	43

Download Table