Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2002	7.79	7.79	7.79	187	2	24
18/07/2002	7.80	7.60	7.79	5,259	4	690
17/07/2002	7.90	7.55	7.60	14,786	30	1,897
10/07/2002	7.90	7.55	7.90	7,723	11	998
09/07/2002	7.55	7.55	7.55	2,929	4	388
07/07/2002	7.80	7.80	7.80	741	1	95
02/07/2002	7.78	7.70	7.78	3,088	4	400
01/07/2002	7.70	7.60	7.60	1,662	2	216
30/06/2002	7.85	7.45	7.60	56,603	24	7,370
27/06/2002	7.83	7.56	7.83	21,339	17	2,805
26/06/2002	7.99	7.95	7.95	35,013	12	4,400
25/06/2002	8.00	7.90	8.00	1,591	4	200
20/06/2002	8.00	7.99	7.99	2,079	4	260
19/06/2002	7.90	7.60	7.90	4,272	18	543
16/06/2002	7.97	7.59	7.97	10,881	11	1,405
13/06/2002	7.60	7.30	7.60	1,593	3	210
12/06/2002	7.35	7.31	7.31	9,507	2	1,300
11/06/2002	7.45	7.45	7.45	1,490	2	200
10/06/2002	7.50	7.50	7.50	7,965	6	1,062
04/06/2002	7.80	7.77	7.80	2,454	2	315

Download Table