UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.11
Last Closing0.10
No. of Transactions18
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares22,700
Div0.00
Change0.01
Closing Price0.11
Average Price0.10
P/EN
Value Traded2,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2002 | 8.15 | 8.10 | 8.15 | 11,385 | 2 | 1,400 |
| 27/02/2002 | 8.00 | 8.00 | 8.00 | 12,320 | 10 | 1,540 |
| 18/02/2002 | 8.00 | 8.00 | 8.00 | 80 | 1 | 10 |
| 17/02/2002 | 7.75 | 7.70 | 7.70 | 5,757 | 4 | 744 |
| 13/02/2002 | 8.00 | 8.00 | 8.00 | 7,200 | 4 | 900 |
| 11/02/2002 | 8.25 | 8.25 | 8.25 | 83 | 1 | 10 |
| 07/02/2002 | 8.38 | 8.00 | 8.00 | 1,174 | 3 | 144 |
| 06/02/2002 | 8.38 | 8.11 | 8.38 | 423 | 4 | 52 |
| 30/01/2002 | 8.50 | 8.50 | 8.50 | 68 | 1 | 8 |
| 29/01/2002 | 8.40 | 8.40 | 8.40 | 34 | 1 | 4 |
| 28/01/2002 | 8.50 | 8.50 | 8.50 | 22,525 | 1 | 2,650 |
| 27/01/2002 | 8.50 | 8.40 | 8.40 | 4,531 | 4 | 535 |
| 24/01/2002 | 8.45 | 8.45 | 8.45 | 5,264 | 15 | 623 |
| 22/01/2002 | 8.60 | 8.57 | 8.57 | 627 | 2 | 73 |
| 21/01/2002 | 8.50 | 8.50 | 8.50 | 425 | 1 | 50 |
| 20/01/2002 | 8.65 | 8.55 | 8.65 | 17,512 | 18 | 2,030 |
| 15/01/2002 | 8.55 | 8.50 | 8.55 | 2,555 | 2 | 300 |
| 13/01/2002 | 8.65 | 8.50 | 8.65 | 2,580 | 2 | 300 |
| 10/01/2002 | 8.80 | 8.45 | 8.60 | 41,825 | 21 | 4,915 |
| 09/01/2002 | 8.40 | 8.15 | 8.40 | 10,364 | 9 | 1,244 |