UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.48
Last Closing0.50
No. of Transactions12
SectorTobacco and Cigarettes
Low Price0.48
Opening Price0.48
No. of Shares3,165
Div0.00
Change-0.02
Closing Price0.48
Average Price0.48
P/EN
Value Traded1,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2003 | 6.35 | 6.35 | 6.35 | 3,175 | 2 | 500 |
| 04/08/2003 | 6.38 | 6.38 | 6.38 | 3,445 | 3 | 540 |
| 03/08/2003 | 6.45 | 6.40 | 6.44 | 13,498 | 11 | 2,100 |
| 31/07/2003 | 6.55 | 6.45 | 6.45 | 52,051 | 33 | 8,001 |
| 30/07/2003 | 6.50 | 6.35 | 6.44 | 87,902 | 62 | 13,659 |
| 29/07/2003 | 6.55 | 6.30 | 6.35 | 229,673 | 54 | 35,465 |
| 28/07/2003 | 6.40 | 6.00 | 6.40 | 2,301,353 | 67 | 382,450 |
| 27/07/2003 | 6.11 | 6.00 | 6.10 | 27,937 | 19 | 4,580 |
| 24/07/2003 | 5.95 | 5.90 | 5.95 | 9,148 | 3 | 1,550 |
| 22/07/2003 | 6.00 | 6.00 | 6.00 | 150,882 | 24 | 25,147 |
| 21/07/2003 | 6.00 | 6.00 | 6.00 | 13,098 | 8 | 2,183 |
| 20/07/2003 | 6.00 | 5.85 | 6.00 | 25,546 | 11 | 4,270 |
| 16/07/2003 | 5.95 | 5.95 | 5.95 | 179 | 1 | 30 |
| 15/07/2003 | 6.00 | 5.95 | 6.00 | 7,926 | 7 | 1,325 |
| 14/07/2003 | 6.00 | 6.00 | 6.00 | 54,900 | 9 | 9,150 |
| 13/07/2003 | 6.05 | 5.95 | 6.00 | 39,781 | 24 | 6,624 |
| 10/07/2003 | 5.90 | 5.87 | 5.90 | 16,927 | 16 | 2,874 |
| 09/07/2003 | 5.90 | 5.86 | 5.86 | 3,074 | 7 | 523 |
| 08/07/2003 | 5.80 | 5.80 | 5.80 | 5,980 | 4 | 1,031 |
| 07/07/2003 | 5.97 | 5.97 | 5.97 | 19,474 | 9 | 3,262 |