UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions2
SectorTobacco and Cigarettes
Low Price0.50
Opening Price0.50
No. of Shares850
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded425
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2003 | 7.84 | 7.70 | 7.75 | 66,979 | 26 | 8,643 |
04/12/2003 | 7.85 | 7.83 | 7.85 | 23,126 | 10 | 2,947 |
03/12/2003 | 7.90 | 7.85 | 7.86 | 18,661 | 15 | 2,369 |
01/12/2003 | 7.91 | 7.90 | 7.90 | 16,591 | 3 | 2,100 |
30/11/2003 | 8.00 | 7.95 | 7.95 | 49,000 | 18 | 6,150 |
23/11/2003 | 7.90 | 7.81 | 7.90 | 8,710 | 4 | 1,110 |
20/11/2003 | 7.80 | 7.78 | 7.78 | 4,906 | 6 | 630 |
19/11/2003 | 7.85 | 7.80 | 7.82 | 40,733 | 10 | 5,215 |
18/11/2003 | 7.84 | 7.80 | 7.80 | 16,810 | 4 | 2,150 |
17/11/2003 | 7.80 | 7.80 | 7.80 | 2,730 | 3 | 350 |
16/11/2003 | 7.90 | 7.80 | 7.90 | 4,028 | 2 | 510 |
13/11/2003 | 7.75 | 7.74 | 7.75 | 30,612 | 13 | 3,950 |
12/11/2003 | 7.75 | 7.74 | 7.74 | 31,770 | 6 | 4,100 |
11/11/2003 | 7.75 | 7.75 | 7.75 | 4,185 | 11 | 540 |
10/11/2003 | 7.80 | 7.75 | 7.80 | 2,322 | 2 | 298 |
09/11/2003 | 7.75 | 7.72 | 7.72 | 4,249 | 4 | 550 |
05/11/2003 | 7.85 | 7.76 | 7.76 | 17,261 | 3 | 2,200 |
04/11/2003 | 7.85 | 7.82 | 7.82 | 28,213 | 13 | 3,604 |
03/11/2003 | 7.84 | 7.80 | 7.80 | 15,671 | 5 | 2,004 |
02/11/2003 | 7.84 | 7.75 | 7.84 | 11,869 | 11 | 1,514 |