Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions63
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.45
No. of Shares46,521
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded20,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2003 6.95 6.94 6.94 4,650 10 670
06/02/2003 7.30 7.30 7.30 88 4 12
04/02/2003 7.30 7.30 7.30 22 1 3
29/01/2003 7.40 7.35 7.40 1,200 2 163
23/01/2003 7.35 7.35 7.35 1,470 2 200
21/01/2003 7.17 7.15 7.17 1,262 2 176
20/01/2003 7.14 7.07 7.14 333 9 47
19/01/2003 7.05 7.05 7.05 3,250 1 461
15/01/2003 7.35 7.30 7.31 19,134 11 2,620
14/01/2003 7.30 7.25 7.30 1,460 7 200
12/01/2003 7.30 7.10 7.30 306 4 42
09/01/2003 7.30 7.30 7.30 11,184 4 1,532
07/01/2003 7.30 7.30 7.30 7,300 1 1,000
06/01/2003 7.40 7.30 7.30 5,133 3 700
30/12/2002 7.52 7.10 7.52 76,015 61 10,298
29/12/2002 7.20 6.75 7.20 344,153 26 50,854
26/12/2002 7.14 7.10 7.10 853 3 120
24/12/2002 7.15 6.80 6.80 855 3 125
23/12/2002 7.10 6.75 7.10 259,906 24 38,492
19/12/2002 7.10 7.00 7.00 2,045 8 290