UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions63
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.45
No. of Shares46,521
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded20,629
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2003 | 6.95 | 6.94 | 6.94 | 4,650 | 10 | 670 |
06/02/2003 | 7.30 | 7.30 | 7.30 | 88 | 4 | 12 |
04/02/2003 | 7.30 | 7.30 | 7.30 | 22 | 1 | 3 |
29/01/2003 | 7.40 | 7.35 | 7.40 | 1,200 | 2 | 163 |
23/01/2003 | 7.35 | 7.35 | 7.35 | 1,470 | 2 | 200 |
21/01/2003 | 7.17 | 7.15 | 7.17 | 1,262 | 2 | 176 |
20/01/2003 | 7.14 | 7.07 | 7.14 | 333 | 9 | 47 |
19/01/2003 | 7.05 | 7.05 | 7.05 | 3,250 | 1 | 461 |
15/01/2003 | 7.35 | 7.30 | 7.31 | 19,134 | 11 | 2,620 |
14/01/2003 | 7.30 | 7.25 | 7.30 | 1,460 | 7 | 200 |
12/01/2003 | 7.30 | 7.10 | 7.30 | 306 | 4 | 42 |
09/01/2003 | 7.30 | 7.30 | 7.30 | 11,184 | 4 | 1,532 |
07/01/2003 | 7.30 | 7.30 | 7.30 | 7,300 | 1 | 1,000 |
06/01/2003 | 7.40 | 7.30 | 7.30 | 5,133 | 3 | 700 |
30/12/2002 | 7.52 | 7.10 | 7.52 | 76,015 | 61 | 10,298 |
29/12/2002 | 7.20 | 6.75 | 7.20 | 344,153 | 26 | 50,854 |
26/12/2002 | 7.14 | 7.10 | 7.10 | 853 | 3 | 120 |
24/12/2002 | 7.15 | 6.80 | 6.80 | 855 | 3 | 125 |
23/12/2002 | 7.10 | 6.75 | 7.10 | 259,906 | 24 | 38,492 |
19/12/2002 | 7.10 | 7.00 | 7.00 | 2,045 | 8 | 290 |