UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 29/04/2024
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions251
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.48
No. of Shares329,861
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded155,092
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2003 | 8.70 | 8.70 | 8.70 | 8,700 | 2 | 1,000 |
| 04/06/2003 | 8.79 | 8.70 | 8.75 | 31,437 | 24 | 3,584 |
| 03/06/2003 | 8.77 | 8.75 | 8.77 | 28,044 | 13 | 3,200 |
| 02/06/2003 | 8.70 | 8.55 | 8.70 | 21,222 | 10 | 2,450 |
| 01/06/2003 | 8.65 | 8.50 | 8.65 | 3,863 | 3 | 450 |
| 29/05/2003 | 8.60 | 8.56 | 8.60 | 14,594 | 7 | 1,700 |
| 28/05/2003 | 8.65 | 8.64 | 8.65 | 2,767 | 4 | 320 |
| 27/05/2003 | 8.60 | 8.55 | 8.55 | 48,806 | 22 | 5,678 |
| 26/05/2003 | 8.55 | 8.55 | 8.55 | 10,260 | 2 | 1,200 |
| 21/05/2003 | 8.50 | 8.45 | 8.45 | 6,880 | 10 | 810 |
| 20/05/2003 | 8.50 | 8.50 | 8.50 | 1,955 | 3 | 230 |
| 19/05/2003 | 8.50 | 8.50 | 8.50 | 1,241 | 2 | 146 |
| 18/05/2003 | 8.55 | 8.50 | 8.50 | 2,983 | 5 | 350 |
| 15/05/2003 | 8.65 | 8.50 | 8.50 | 6,210 | 7 | 730 |
| 13/05/2003 | 8.70 | 8.70 | 8.70 | 148 | 1 | 17 |
| 12/05/2003 | 8.70 | 8.65 | 8.70 | 16,443 | 11 | 1,900 |
| 11/05/2003 | 8.56 | 8.55 | 8.56 | 11,131 | 12 | 1,301 |
| 07/05/2003 | 8.90 | 8.83 | 8.85 | 12,407 | 15 | 1,400 |
| 06/05/2003 | 8.85 | 8.76 | 8.81 | 14,946 | 20 | 1,697 |
| 05/05/2003 | 9.00 | 8.85 | 8.95 | 11,128 | 13 | 1,253 |