Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions63
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.45
No. of Shares46,521
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded20,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2004 8.64 8.58 8.60 4,732 6 550
16/02/2004 8.60 8.60 8.60 3,010 2 350
15/02/2004 8.70 8.70 8.70 687 1 79
12/02/2004 8.70 8.60 8.68 29,053 17 3,371
11/02/2004 8.74 8.50 8.65 42,448 14 4,962
10/02/2004 8.75 8.65 8.65 24,678 7 2,850
09/02/2004 8.75 8.60 8.73 112,742 13 13,050
08/02/2004 8.78 8.75 8.75 227,110 34 25,950
05/02/2004 8.75 8.70 8.75 45,836 4 5,250
29/01/2004 8.79 8.70 8.77 68,118 17 7,810
28/01/2004 8.70 8.55 8.70 129,792 25 15,047
27/01/2004 8.70 8.70 8.70 2,001 1 230
26/01/2004 8.70 8.65 8.65 127,461 30 14,710
25/01/2004 8.70 8.65 8.70 263,873 6 30,500
22/01/2004 8.70 8.59 8.66 21,795 13 2,520
21/01/2004 8.56 8.50 8.50 15,567 7 1,829
20/01/2004 8.90 8.65 8.66 65,514 5 7,571
19/01/2004 9.20 8.95 8.95 110,171 36 12,201
18/01/2004 8.92 8.70 8.92 291,101 59 32,833
15/01/2004 8.60 8.50 8.50 122,594 20 14,276