UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions2
SectorTobacco and Cigarettes
Low Price0.50
Opening Price0.50
No. of Shares850
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded425
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2004 | 8.30 | 8.17 | 8.30 | 25,400 | 25 | 3,100 |
| 18/04/2004 | 8.28 | 8.20 | 8.20 | 16,584 | 17 | 2,021 |
| 15/04/2004 | 8.26 | 8.20 | 8.24 | 19,721 | 16 | 2,392 |
| 14/04/2004 | 8.30 | 8.26 | 8.30 | 13,022 | 10 | 1,569 |
| 13/04/2004 | 8.30 | 8.30 | 8.30 | 8,947 | 3 | 1,078 |
| 12/04/2004 | 8.35 | 8.30 | 8.34 | 1,960 | 5 | 235 |
| 11/04/2004 | 8.29 | 8.29 | 8.29 | 24,870 | 3 | 3,000 |
| 08/04/2004 | 8.30 | 8.21 | 8.25 | 139,749 | 9 | 17,010 |
| 07/04/2004 | 8.30 | 8.25 | 8.25 | 21,090 | 11 | 2,550 |
| 06/04/2004 | 8.35 | 8.30 | 8.30 | 23,874 | 10 | 2,865 |
| 05/04/2004 | 8.38 | 8.35 | 8.35 | 9,173 | 6 | 1,098 |
| 04/04/2004 | 8.35 | 8.30 | 8.35 | 19,092 | 13 | 2,293 |
| 01/04/2004 | 8.35 | 8.25 | 8.30 | 1,204 | 4 | 145 |
| 29/03/2004 | 8.40 | 8.40 | 8.40 | 2,100,000 | 1 | 250,000 |
| 25/03/2004 | 8.39 | 8.30 | 8.39 | 2,912 | 7 | 350 |
| 24/03/2004 | 8.40 | 8.40 | 8.40 | 7,350 | 7 | 875 |
| 23/03/2004 | 8.40 | 8.35 | 8.40 | 3,491 | 6 | 416 |
| 22/03/2004 | 8.44 | 8.44 | 8.44 | 1,291 | 2 | 153 |
| 21/03/2004 | 8.48 | 8.35 | 8.40 | 5,968 | 6 | 709 |
| 18/03/2004 | 8.49 | 8.30 | 8.40 | 335 | 5 | 40 |