UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 15/04/2024
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions70
SectorTobacco and Cigarettes
Low Price0.41
Opening Price0.41
No. of Shares72,886
Div0.00
Change0.02
Closing Price0.42
Average Price0.42
P/EN
Value Traded30,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2004 | 7.22 | 7.10 | 7.22 | 1,432 | 3 | 200 |
| 30/11/2004 | 7.10 | 7.10 | 7.10 | 320 | 1 | 45 |
| 29/11/2004 | 7.09 | 7.06 | 7.08 | 7,212 | 4 | 1,018 |
| 28/11/2004 | 7.25 | 7.05 | 7.07 | 47,892 | 9 | 6,700 |
| 25/11/2004 | 7.15 | 7.15 | 7.15 | 33,963 | 4 | 4,750 |
| 24/11/2004 | 7.25 | 7.15 | 7.20 | 213,475 | 33 | 29,688 |
| 23/11/2004 | 7.20 | 7.20 | 7.20 | 7,200 | 2 | 1,000 |
| 22/11/2004 | 7.25 | 7.25 | 7.25 | 72,500 | 13 | 10,000 |
| 21/11/2004 | 7.30 | 7.25 | 7.25 | 37,796 | 18 | 5,200 |
| 18/11/2004 | 7.30 | 7.05 | 7.20 | 299,451 | 19 | 41,400 |
| 17/11/2004 | 7.10 | 7.10 | 7.10 | 14,910 | 5 | 2,100 |
| 10/11/2004 | 7.26 | 7.00 | 7.10 | 283,536 | 54 | 39,950 |
| 09/11/2004 | 7.00 | 6.95 | 7.00 | 29,945 | 10 | 4,290 |
| 08/11/2004 | 6.95 | 6.95 | 6.95 | 5,213 | 3 | 750 |
| 07/11/2004 | 7.00 | 7.00 | 7.00 | 3,500 | 1 | 500 |
| 04/11/2004 | 7.00 | 6.97 | 6.97 | 13,962 | 5 | 2,000 |
| 02/11/2004 | 7.05 | 6.98 | 7.00 | 31,674 | 9 | 4,520 |
| 31/10/2004 | 7.08 | 7.01 | 7.05 | 31,978 | 12 | 4,536 |
| 28/10/2004 | 7.05 | 7.00 | 7.05 | 89,723 | 42 | 12,800 |
| 27/10/2004 | 7.07 | 7.00 | 7.03 | 231,138 | 49 | 32,914 |