UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2005 | 9.80 | 9.60 | 9.65 | 3,692 | 5 | 382 |
| 20/12/2005 | 9.90 | 9.60 | 9.89 | 61,508 | 28 | 6,254 |
| 19/12/2005 | 9.72 | 9.20 | 9.72 | 85,825 | 27 | 8,946 |
| 18/12/2005 | 9.59 | 9.25 | 9.26 | 360,046 | 40 | 37,934 |
| 15/12/2005 | 9.49 | 9.22 | 9.49 | 127,889 | 32 | 13,830 |
| 14/12/2005 | 9.70 | 9.20 | 9.70 | 99,274 | 41 | 10,500 |
| 13/12/2005 | 9.48 | 9.19 | 9.48 | 299,347 | 68 | 31,888 |
| 12/12/2005 | 9.20 | 9.03 | 9.03 | 180,143 | 41 | 19,858 |
| 11/12/2005 | 9.99 | 9.39 | 9.50 | 74,708 | 32 | 7,840 |
| 08/12/2005 | 10.10 | 9.85 | 9.88 | 248,928 | 31 | 25,050 |
| 07/12/2005 | 10.22 | 10.00 | 10.01 | 91,188 | 28 | 8,990 |
| 06/12/2005 | 10.11 | 10.05 | 10.06 | 168,287 | 29 | 16,700 |
| 05/12/2005 | 10.40 | 10.10 | 10.22 | 180,679 | 28 | 17,643 |
| 04/12/2005 | 10.55 | 10.35 | 10.50 | 535,403 | 56 | 51,210 |
| 01/12/2005 | 10.50 | 10.30 | 10.32 | 120,126 | 30 | 11,610 |
| 30/11/2005 | 10.39 | 10.20 | 10.26 | 45,645 | 18 | 4,435 |
| 29/11/2005 | 10.30 | 10.20 | 10.25 | 225,323 | 50 | 22,000 |
| 28/11/2005 | 10.67 | 10.40 | 10.40 | 270,162 | 49 | 25,660 |
| 27/11/2005 | 10.78 | 10.36 | 10.63 | 213,931 | 32 | 20,303 |
| 24/11/2005 | 10.75 | 10.33 | 10.60 | 325,892 | 66 | 30,737 |