Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions10

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares8,002

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2010	2.08	2.08	2.08	77	2	37
15/08/2010	2.07	2.07	2.07	62,100	3	30,000
12/08/2010	2.07	2.01	2.01	105,818	6	51,150
11/08/2010	2.05	2.05	2.05	103,218	4	50,350
10/08/2010	2.07	2.05	2.07	567	6	276
09/08/2010	2.07	2.07	2.07	104	1	50
08/08/2010	2.05	2.05	2.05	2,296	8	1,120
04/08/2010	2.11	2.08	2.09	1,890	6	900
03/08/2010	2.05	2.05	2.05	2,050	2	1,000
02/08/2010	2.07	2.01	2.01	8,250	6	4,010
01/08/2010	2.10	2.10	2.10	105	1	50
29/07/2010	2.05	2.03	2.03	3,174	7	1,552
28/07/2010	2.07	2.05	2.05	8,222	6	3,998
27/07/2010	2.04	2.04	2.04	29,580	6	14,500
26/07/2010	2.05	2.04	2.04	2,826	5	1,385
22/07/2010	2.05	2.04	2.04	13,473	9	6,604
21/07/2010	2.04	2.04	2.04	1,734	1	850
20/07/2010	2.08	2.04	2.04	516	2	250
19/07/2010	2.08	2.08	2.08	104	1	50
14/07/2010	2.06	2.00	2.01	20,589	30	10,264

Download Table