Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions10

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares8,002

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2010	2.28	2.28	2.28	6,840	1	3,000
24/03/2010	2.30	2.30	2.30	2,864	10	1,245
23/03/2010	2.40	2.40	2.40	120	1	50
22/03/2010	2.40	2.30	2.40	11,584	4	5,035
21/03/2010	2.40	2.36	2.39	8,668	6	3,670
18/03/2010	2.36	2.30	2.36	8,075	11	3,440
17/03/2010	2.35	2.22	2.25	412	5	180
16/03/2010	2.35	2.20	2.25	2,430	3	1,100
15/03/2010	2.30	2.28	2.28	52,752	22	23,086
14/03/2010	2.40	2.28	2.40	8,003	5	3,344
11/03/2010	2.40	2.39	2.39	3,072	3	1,280
10/03/2010	2.40	2.40	2.40	2,400	1	1,000
08/03/2010	2.40	2.37	2.40	16,445	4	6,852
04/03/2010	2.49	2.49	2.49	12	1	5
03/03/2010	2.50	2.43	2.43	2,105	7	866
01/03/2010	2.55	2.55	2.55	26	1	10
28/02/2010	2.58	2.38	2.58	24	2	10
22/02/2010	2.50	2.50	2.50	13	1	5
16/02/2010	2.48	2.48	2.48	372	3	150
15/02/2010	2.49	2.49	2.49	75	1	30

Download Table