UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions6
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2010 | 2.04 | 1.94 | 2.04 | 26,244 | 47 | 13,004 |
| 27/12/2010 | 1.98 | 1.95 | 1.95 | 3,149 | 8 | 1,600 |
| 26/12/2010 | 1.98 | 1.95 | 1.98 | 950 | 5 | 485 |
| 23/12/2010 | 2.00 | 1.96 | 1.96 | 8,328 | 12 | 4,234 |
| 22/12/2010 | 1.95 | 1.95 | 1.95 | 5,168 | 6 | 2,650 |
| 21/12/2010 | 1.98 | 1.95 | 1.98 | 259 | 3 | 133 |
| 20/12/2010 | 1.95 | 1.95 | 1.95 | 1,950 | 1 | 1,000 |
| 19/12/2010 | 1.95 | 1.94 | 1.95 | 1,846 | 7 | 947 |
| 16/12/2010 | 1.97 | 1.95 | 1.97 | 11,465 | 9 | 5,879 |
| 15/12/2010 | 1.94 | 1.90 | 1.94 | 2,594 | 9 | 1,362 |
| 14/12/2010 | 1.95 | 1.92 | 1.95 | 2,203 | 8 | 1,144 |
| 13/12/2010 | 1.98 | 1.98 | 1.98 | 20 | 1 | 10 |
| 12/12/2010 | 1.95 | 1.94 | 1.94 | 5,576 | 13 | 2,871 |
| 09/12/2010 | 1.96 | 1.94 | 1.96 | 3,028 | 11 | 1,550 |
| 08/12/2010 | 1.94 | 1.93 | 1.93 | 614 | 4 | 318 |
| 06/12/2010 | 1.93 | 1.93 | 1.93 | 772 | 2 | 400 |
| 05/12/2010 | 1.94 | 1.94 | 1.94 | 1,552 | 5 | 800 |
| 02/12/2010 | 1.95 | 1.92 | 1.93 | 4,860 | 13 | 2,510 |
| 01/12/2010 | 1.96 | 1.87 | 1.89 | 1,115 | 8 | 583 |
| 30/11/2010 | 1.93 | 1.87 | 1.87 | 23,111 | 6 | 11,999 |