UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 17/03/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions10
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares8,002
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2010 | 2.05 | 2.00 | 2.05 | 570,572 | 6 | 285,274 |
| 25/10/2010 | 2.00 | 1.95 | 2.00 | 216,394 | 8 | 108,947 |
| 24/10/2010 | 2.00 | 1.98 | 1.98 | 1,194 | 3 | 600 |
| 20/10/2010 | 2.00 | 1.99 | 2.00 | 607 | 3 | 305 |
| 19/10/2010 | 2.00 | 1.97 | 2.00 | 1,085 | 2 | 550 |
| 18/10/2010 | 2.06 | 1.98 | 1.98 | 305 | 2 | 150 |
| 12/10/2010 | 2.01 | 2.01 | 2.01 | 80 | 1 | 40 |
| 11/10/2010 | 2.00 | 1.98 | 1.98 | 13,311 | 9 | 6,693 |
| 10/10/2010 | 1.99 | 1.97 | 1.97 | 3,392 | 12 | 1,711 |
| 07/10/2010 | 2.04 | 1.96 | 1.97 | 49,743 | 39 | 25,212 |
| 06/10/2010 | 2.05 | 2.00 | 2.04 | 2,467 | 8 | 1,212 |
| 05/10/2010 | 2.04 | 2.01 | 2.02 | 29,003 | 22 | 14,260 |
| 04/10/2010 | 2.02 | 2.00 | 2.02 | 10,900 | 14 | 5,400 |
| 03/10/2010 | 2.01 | 2.00 | 2.01 | 6,109 | 14 | 3,050 |
| 30/09/2010 | 2.00 | 1.96 | 2.00 | 3,173 | 6 | 1,610 |
| 29/09/2010 | 2.00 | 2.00 | 2.00 | 1,798 | 3 | 899 |
| 28/09/2010 | 2.00 | 2.00 | 2.00 | 2,400 | 6 | 1,200 |
| 27/09/2010 | 2.03 | 2.00 | 2.00 | 11,625 | 10 | 5,750 |
| 26/09/2010 | 2.04 | 2.03 | 2.04 | 14,485 | 12 | 7,120 |
| 23/09/2010 | 2.04 | 2.03 | 2.04 | 2,438 | 4 | 1,200 |