UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.10
Last Closing0.10
No. of Transactions6
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares2,000
Div0.00
Change0.00
Closing Price0.10
Average Price0.10
P/EN
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2011 | 3.33 | 3.03 | 3.33 | 20,282 | 23 | 6,395 |
| 27/03/2011 | 3.18 | 3.18 | 3.18 | 2,639 | 11 | 830 |
| 24/03/2011 | 3.34 | 3.34 | 3.34 | 23,741 | 18 | 7,108 |
| 23/03/2011 | 3.51 | 3.51 | 3.51 | 10,267 | 16 | 2,925 |
| 22/03/2011 | 3.69 | 3.69 | 3.69 | 369 | 1 | 100 |
| 21/03/2011 | 3.88 | 3.88 | 3.88 | 45,784 | 19 | 11,800 |
| 20/03/2011 | 4.29 | 4.08 | 4.08 | 2,632 | 4 | 640 |
| 16/03/2011 | 4.51 | 4.51 | 4.51 | 74,415 | 5 | 16,500 |
| 15/03/2011 | 4.74 | 4.74 | 4.74 | 63,990 | 7 | 13,500 |
| 14/03/2011 | 4.99 | 4.98 | 4.98 | 349,997 | 25 | 70,180 |
| 13/03/2011 | 5.78 | 5.24 | 5.24 | 2,011,729 | 111 | 351,775 |
| 10/03/2011 | 5.51 | 5.51 | 5.51 | 1,169,316 | 97 | 212,217 |
| 09/03/2011 | 5.61 | 5.09 | 5.25 | 6,517,487 | 174 | 1,189,871 |
| 08/03/2011 | 5.35 | 5.35 | 5.35 | 810,964 | 69 | 151,582 |
| 07/03/2011 | 5.10 | 5.10 | 5.10 | 437,463 | 36 | 85,777 |
| 06/03/2011 | 4.86 | 4.86 | 4.86 | 102,502 | 18 | 21,091 |
| 03/03/2011 | 4.63 | 4.63 | 4.63 | 561,332 | 74 | 121,238 |
| 02/03/2011 | 4.41 | 4.41 | 4.41 | 94,692 | 42 | 21,472 |
| 01/03/2011 | 4.20 | 4.20 | 4.20 | 21,277 | 9 | 5,066 |
| 28/02/2011 | 4.00 | 4.00 | 4.00 | 163,288 | 14 | 40,822 |