Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions6

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/01/2012	1.45	1.45	1.45	7	1	5
15/01/2012	1.44	1.42	1.42	3,133	7	2,190
12/01/2012	1.46	1.43	1.43	857	3	597
11/01/2012	1.48	1.44	1.44	12,760	22	8,800
10/01/2012	1.50	1.49	1.49	28,987	22	19,350
09/01/2012	1.56	1.49	1.49	3,546	14	2,361
08/01/2012	1.56	1.50	1.51	11,050	22	7,300
05/01/2012	1.56	1.55	1.56	9,368	20	6,010
04/01/2012	1.54	1.49	1.54	13,430	22	8,950
03/01/2012	1.49	1.45	1.49	2,116	4	1,430
02/01/2012	1.49	1.46	1.46	1,900	12	1,290
28/12/2011	1.51	1.44	1.44	98,207	102	68,080
27/12/2011	1.57	1.47	1.51	140,983	24	91,205
26/12/2011	1.56	1.53	1.53	52,839	51	34,483
22/12/2011	1.66	1.60	1.61	1,213	8	752
21/12/2011	1.72	1.64	1.64	18,723	37	11,382
19/12/2011	1.79	1.68	1.72	26,861	18	15,930
18/12/2011	1.77	1.68	1.75	38,573	62	22,635
15/12/2011	1.78	1.76	1.76	7,522	17	4,250
14/12/2011	1.79	1.76	1.76	12,442	20	7,000

Download Table