Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions6

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2011	1.93	1.86	1.92	4,892	22	2,607
25/08/2011	1.93	1.85	1.85	3,982	15	2,150
24/08/2011	1.96	1.90	1.90	15,646	28	8,232
23/08/2011	2.16	2.00	2.00	18,683	28	9,280
22/08/2011	2.20	2.10	2.10	12,956	11	6,150
21/08/2011	2.20	2.20	2.20	44,000	4	20,000
18/08/2011	2.19	2.10	2.17	392	6	180
17/08/2011	2.13	2.10	2.10	968	5	460
16/08/2011	2.15	2.10	2.13	16,633	32	7,750
15/08/2011	2.05	2.05	2.05	41,308	4	20,150
14/08/2011	2.13	1.96	1.96	3,346	9	1,700
11/08/2011	2.17	2.06	2.06	169,589	45	81,063
10/08/2011	2.19	2.16	2.16	45,431	39	21,025
09/08/2011	2.30	2.27	2.27	103,944	35	45,786
08/08/2011	2.38	2.30	2.38	2,506	5	1,086
07/08/2011	2.42	2.28	2.42	5,180	14	2,240
03/08/2011	2.40	2.40	2.40	156	1	65
02/08/2011	2.40	2.37	2.40	1,701	5	715
01/08/2011	2.47	2.39	2.40	988	6	411
31/07/2011	2.52	2.38	2.38	24,744	31	10,380

Download Table