Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions6

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/05/2012	2.12	2.07	2.08	620,536	62	296,425
09/05/2012	2.06	2.05	2.06	32,893	29	15,986
08/05/2012	2.09	2.07	2.07	99,767	90	47,884
07/05/2012	2.12	2.08	2.08	19,617	19	9,380
06/05/2012	2.18	2.09	2.09	171,789	72	81,688
03/05/2012	2.15	2.13	2.14	83,341	35	38,900
02/05/2012	2.21	2.17	2.18	60,669	42	27,740
01/05/2012	2.24	2.14	2.21	360,089	165	163,232
30/04/2012	2.14	2.08	2.14	4,282	4	2,050
26/04/2012	2.14	2.10	2.11	160,961	47	75,850
25/04/2012	2.15	2.10	2.14	89,368	24	42,210
24/04/2012	2.17	2.10	2.14	79,456	68	37,118
23/04/2012	2.16	2.09	2.11	30,630	16	14,450
22/04/2012	2.17	2.10	2.16	159,667	41	74,230
19/04/2012	2.11	2.07	2.11	109,144	15	51,968
18/04/2012	2.13	2.09	2.13	5,937	10	2,810
17/04/2012	2.13	2.08	2.13	25,451	21	12,181
16/04/2012	2.15	2.07	2.13	61,957	31	29,323
15/04/2012	2.15	2.08	2.15	1,559	8	737
11/04/2012	2.16	2.11	2.15	19,876	22	9,319

Download Table