Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions6

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2012	2.27	2.22	2.27	270,412	33	120,348
12/03/2012	2.32	2.28	2.28	225,813	32	98,870
11/03/2012	2.31	2.20	2.29	329,282	40	143,900
08/03/2012	2.36	2.25	2.25	260,783	119	114,363
07/03/2012	2.37	2.27	2.34	945,641	104	404,874
06/03/2012	2.40	2.28	2.28	686,733	125	293,850
05/03/2012	2.40	2.32	2.32	187,371	98	79,150
04/03/2012	2.37	2.32	2.35	49,522	42	21,132
01/03/2012	2.39	2.34	2.38	157,001	87	66,516
29/02/2012	2.39	2.32	2.36	68,360	82	29,070
28/02/2012	2.38	2.28	2.37	379,760	234	163,193
27/02/2012	2.52	2.37	2.37	281,728	219	116,821
26/02/2012	2.53	2.43	2.49	441,183	219	177,344
23/02/2012	2.43	2.35	2.41	3,418,729	336	1,440,404
22/02/2012	2.33	2.22	2.33	11,611,438	481	5,143,590
21/02/2012	2.22	2.12	2.22	1,073,393	247	494,510
20/02/2012	2.12	2.04	2.12	318,603	155	151,596
19/02/2012	2.02	1.91	2.02	448,808	164	226,259
16/02/2012	1.96	1.85	1.93	328,268	254	171,826
15/02/2012	1.91	1.81	1.91	475,825	275	253,200

Download Table