Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions6

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2012	1.92	1.92	1.92	355	2	185
06/06/2012	1.96	1.89	1.89	16,547	16	8,650
05/06/2012	1.97	1.90	1.90	9,189	11	4,835
04/06/2012	1.98	1.98	1.98	3,168	4	1,600
03/06/2012	1.98	1.90	1.98	15,534	22	7,922
31/05/2012	2.00	1.95	1.96	26,954	18	13,750
30/05/2012	2.00	1.98	2.00	6,948	13	3,505
29/05/2012	2.02	1.98	2.00	8,781	11	4,400
28/05/2012	2.04	2.00	2.03	325,243	20	161,125
27/05/2012	2.02	1.97	2.01	121,032	6	61,135
24/05/2012	1.98	1.97	1.98	6,596	5	3,333
23/05/2012	2.06	2.00	2.00	235,435	27	117,615
22/05/2012	2.04	2.02	2.02	1,929	5	950
21/05/2012	2.05	2.00	2.05	2,010	4	1,005
20/05/2012	2.07	2.06	2.06	2,073	4	1,005
17/05/2012	2.07	2.06	2.06	1,871	7	908
16/05/2012	2.06	2.02	2.05	35,057	16	17,055
15/05/2012	2.09	2.05	2.06	7,727	13	3,751
14/05/2012	2.09	2.06	2.08	241,501	19	116,235
13/05/2012	2.09	2.07	2.08	3,249	8	1,560

Download Table