Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.10

Last Closing0.10

No. of Transactions6

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares2,000

Div0.00

Change0.00

Closing Price0.10

Average Price0.10

P/EN

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2012	2.94	2.94	2.94	1,397	3	475
02/10/2012	3.00	2.99	3.00	150	2	50
01/10/2012	2.99	2.93	2.99	223	6	75
30/09/2012	2.99	2.94	2.99	418,244	9	140,350
27/09/2012	3.00	2.89	2.99	32,769	15	11,075
25/09/2012	3.03	3.03	3.03	470	4	155
24/09/2012	3.04	3.00	3.04	938	5	310
23/09/2012	3.09	3.05	3.09	2,516	6	815
20/09/2012	3.15	3.05	3.06	23,568	25	7,610
19/09/2012	3.15	3.04	3.11	49,433	57	16,007
18/09/2012	3.04	2.88	3.04	506,118	123	168,552
17/09/2012	2.90	2.90	2.90	12,760	11	4,400
16/09/2012	2.94	2.94	2.94	147	1	50
13/09/2012	2.90	2.90	2.90	5,336	11	1,840
12/09/2012	2.92	2.90	2.91	4,685	15	1,610
11/09/2012	2.97	2.97	2.97	297	2	100
10/09/2012	2.98	2.92	2.96	22,723	45	7,680
09/09/2012	2.98	2.92	2.96	37,976	62	12,855
06/09/2012	2.92	2.86	2.92	41,332	32	14,342
05/09/2012	2.88	2.83	2.86	8,958	18	3,148

Download Table