THE UNITED INSURANCE Historical
Performance Indicators 27/03/2024
MarketFirst
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares203
Div5.41
Change0.00
Closing Price1.85
Average Price1.85
P/E9.56
Value Traded376
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2005 | 3.25 | 3.05 | 3.25 | 6,374 | 8 | 2,035 |
21/08/2005 | 3.22 | 3.21 | 3.21 | 1,686 | 2 | 525 |
18/08/2005 | 3.60 | 3.37 | 3.37 | 7,797 | 4 | 2,300 |
16/08/2005 | 3.53 | 3.53 | 3.53 | 353 | 1 | 100 |
09/08/2005 | 3.71 | 3.52 | 3.71 | 8,892 | 7 | 2,487 |
08/08/2005 | 3.70 | 3.70 | 3.70 | 463 | 2 | 125 |
07/08/2005 | 3.64 | 3.64 | 3.64 | 91 | 1 | 25 |
04/08/2005 | 3.55 | 3.55 | 3.55 | 178 | 1 | 50 |
01/08/2005 | 3.42 | 3.42 | 3.42 | 171 | 1 | 50 |
31/07/2005 | 3.26 | 3.26 | 3.26 | 326 | 1 | 100 |
28/07/2005 | 3.26 | 3.11 | 3.26 | 674 | 2 | 214 |
26/07/2005 | 3.11 | 3.11 | 3.11 | 311 | 1 | 100 |
24/07/2005 | 3.27 | 3.27 | 3.27 | 4,905 | 3 | 1,500 |
20/07/2005 | 3.44 | 3.40 | 3.44 | 4,165 | 6 | 1,213 |
19/07/2005 | 3.50 | 3.50 | 3.50 | 1,400 | 2 | 400 |
18/07/2005 | 3.59 | 3.43 | 3.59 | 2,932 | 3 | 850 |
17/07/2005 | 3.70 | 3.61 | 3.61 | 677 | 2 | 185 |
14/07/2005 | 3.72 | 3.45 | 3.70 | 12,862 | 9 | 3,500 |
13/07/2005 | 3.60 | 3.60 | 3.60 | 673 | 1 | 187 |
12/07/2005 | 3.60 | 3.42 | 3.45 | 12,171 | 6 | 3,513 |