Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketFirst

High Price1.29

Last Closing1.20

No. of Transactions5

SectorInsurance

Low Price1.20

Opening Price1.20

No. of Shares4,690

Div6.20

Change0.09

Closing Price1.29

Average Price1.20

P/E9.56

Value Traded5,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2006	2.55	2.47	2.47	4,462	7	1,800
02/01/2006	2.50	2.44	2.44	25,634	29	10,474
28/12/2005	2.52	2.50	2.52	1,509	4	600
27/12/2005	2.50	2.40	2.40	16,755	19	6,902
26/12/2005	2.50	2.41	2.48	20,262	7	8,300
22/12/2005	2.41	2.41	2.41	603	1	250
21/12/2005	2.50	2.50	2.50	33,750	22	13,500
20/12/2005	2.60	2.50	2.50	53,312	29	21,229
19/12/2005	2.65	2.55	2.55	5,111	10	2,000
18/12/2005	2.69	2.60	2.60	8,155	10	3,133
15/12/2005	2.70	2.65	2.65	4,409	3	1,650
14/12/2005	2.73	2.70	2.70	13,381	10	4,931
13/12/2005	2.70	2.70	2.70	1,979	3	733
12/12/2005	2.75	2.75	2.75	1,603	3	583
11/12/2005	2.80	2.75	2.75	1,388	4	500
07/12/2005	2.89	2.89	2.89	867	1	300
06/12/2005	2.91	2.76	2.76	3,531	6	1,250
05/12/2005	2.91	2.82	2.82	6,543	5	2,300
04/12/2005	2.95	2.95	2.95	1,475	1	500
01/12/2005	3.05	2.98	2.98	7,510	8	2,500

Download Table