Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketFirst

High Price1.29

Last Closing1.20

No. of Transactions5

SectorInsurance

Low Price1.20

Opening Price1.20

No. of Shares4,690

Div6.20

Change0.09

Closing Price1.29

Average Price1.20

P/E9.56

Value Traded5,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2006	2.45	2.45	2.45	980	3	400
15/02/2006	2.40	2.30	2.40	1,430	4	600
14/02/2006	2.40	2.40	2.40	1,920	2	800
09/02/2006	2.63	2.50	2.50	617	5	244
08/02/2006	2.52	2.52	2.52	504	3	200
07/02/2006	2.40	2.40	2.40	24	1	10
06/02/2006	2.52	2.35	2.52	7,434	6	3,048
26/01/2006	2.40	2.40	2.40	720	2	300
25/01/2006	2.51	2.40	2.40	1,134	2	468
24/01/2006	2.45	2.45	2.45	25	1	10
23/01/2006	2.45	2.35	2.45	14,186	9	5,950
22/01/2006	2.50	2.45	2.45	4,611	8	1,850
19/01/2006	2.50	2.50	2.50	1,500	2	600
18/01/2006	2.57	2.55	2.57	11,762	10	4,580
17/01/2006	2.45	2.40	2.45	3,198	4	1,316
16/01/2006	2.50	2.41	2.50	909	3	369
15/01/2006	2.55	2.50	2.50	3,296	5	1,301
08/01/2006	2.45	2.40	2.43	13,012	13	5,400
05/01/2006	2.50	2.45	2.46	4,790	5	1,940
04/01/2006	2.55	2.45	2.50	4,367	7	1,757

Download Table