Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketFirst

High Price1.29

Last Closing1.20

No. of Transactions5

SectorInsurance

Low Price1.20

Opening Price1.20

No. of Shares4,690

Div6.20

Change0.09

Closing Price1.29

Average Price1.20

P/E9.56

Value Traded5,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2006	2.27	2.10	2.27	2,722	9	1,277
03/04/2006	2.18	2.18	2.18	218	1	100
30/03/2006	2.11	2.08	2.08	4,715	6	2,250
21/03/2006	2.16	2.16	2.16	2,160	1	1,000
19/03/2006	2.19	2.16	2.18	8,481	8	3,900
16/03/2006	2.22	2.22	2.22	111	1	50
15/03/2006	2.13	2.12	2.12	8,490	8	4,000
14/03/2006	2.35	2.15	2.15	3,682	4	1,608
13/03/2006	2.24	2.24	2.24	112	1	50
12/03/2006	2.35	2.35	2.35	235	2	100
09/03/2006	2.28	2.25	2.25	2,012	6	883
08/03/2006	2.18	2.18	2.18	1,090	4	500
07/03/2006	2.10	2.08	2.08	12,040	5	5,750
06/03/2006	2.18	2.18	2.18	436	1	200
05/03/2006	2.18	2.18	2.18	144	1	66
02/03/2006	2.27	2.27	2.27	908	2	400
28/02/2006	2.38	2.38	2.38	716	2	301
26/02/2006	2.40	2.27	2.27	5,587	7	2,451
22/02/2006	2.40	2.38	2.38	9,309	4	3,907
21/02/2006	2.33	2.33	2.33	466	2	200

Download Table