Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketFirst

High Price1.29

Last Closing1.20

No. of Transactions5

SectorInsurance

Low Price1.20

Opening Price1.20

No. of Shares4,690

Div6.20

Change0.09

Closing Price1.29

Average Price1.20

P/E9.56

Value Traded5,640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2006	1.93	1.92	1.92	16,516	15	8,600
12/06/2006	1.92	1.92	1.92	7,680	3	4,000
01/06/2006	1.99	1.90	1.99	2,493	6	1,300
29/05/2006	1.90	1.90	1.90	285	2	150
28/05/2006	1.93	1.93	1.93	836	3	433
24/05/2006	1.90	1.90	1.90	190	1	100
23/05/2006	1.95	1.95	1.95	195	1	100
21/05/2006	2.00	1.99	1.99	998	2	500
17/05/2006	2.05	2.05	2.05	2,563	7	1,250
11/05/2006	2.15	2.00	2.15	1,315	5	650
03/05/2006	2.10	2.10	2.10	2,625	3	1,250
02/05/2006	2.08	1.95	2.08	605	2	300
26/04/2006	2.03	2.01	2.01	1,712	2	850
25/04/2006	2.11	2.10	2.10	2,425	2	1,150
23/04/2006	2.20	2.18	2.20	3,504	7	1,600
19/04/2006	2.31	2.09	2.29	9,209	10	4,150
17/04/2006	2.20	2.20	2.20	2,200	1	1,000
10/04/2006	2.17	2.17	2.17	5,425	1	2,500
06/04/2006	2.26	2.25	2.26	113	2	50
05/04/2006	2.27	2.16	2.16	144	2	65

Download Table