Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 02/09/2026
MarketFirst
High Price1.88
Last Closing1.88
No. of Transactions7
SectorFood and Beverages
Low Price1.85
Opening Price1.86
No. of Shares5,750
Div2.66
Change0.00
Closing Price1.88
Average Price1.86
P/E16.5
Value Traded10,679

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2019 1.74 1.70 1.74 92,243 17 53,781
01/07/2019 1.71 1.69 1.70 163,827 40 96,422
30/06/2019 1.69 1.67 1.69 116,718 28 69,203
27/06/2019 1.70 1.67 1.67 346,551 52 205,627
26/06/2019 1.69 1.66 1.69 281,640 42 167,908
25/06/2019 1.69 1.66 1.69 374,642 53 223,700
24/06/2019 1.69 1.66 1.69 102,530 22 61,313
23/06/2019 1.68 1.67 1.68 632 4 378
20/06/2019 1.68 1.64 1.68 102,406 12 61,350
19/06/2019 1.67 1.67 1.67 1,002 2 600
18/06/2019 1.67 1.62 1.67 8,120 4 4,937
17/06/2019 1.69 1.62 1.67 23,365 10 14,250
16/06/2019 1.70 1.68 1.70 11,340 5 6,749
13/06/2019 1.69 1.67 1.68 98,868 8 58,850
12/06/2019 1.69 1.67 1.69 198,325 16 118,050
11/06/2019 1.69 1.65 1.68 6,305 5 3,800
03/06/2019 1.69 1.65 1.69 281,733 22 169,357
02/06/2019 1.68 1.66 1.68 147,685 13 88,460
30/05/2019 1.68 1.65 1.68 265,536 16 159,966
29/05/2019 1.65 1.65 1.65 4,950 7 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2006 1.34 1.22 1.23 18,215 27 14,356
05/02/2006 1.38 1.28 1.34 36,276 63 27,560
29/01/2006 1.50 1.37 1.40 10,629 21 7,540
22/01/2006 1.44 1.43 1.43 7,153 6 5,000
15/01/2006 1.53 1.43 1.50 6,408 10 4,300
02/01/2006 1.60 1.50 1.56 49,022 24 31,774
Download Table