Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2023 2.12 2.12 2.12 106 1 50
16/08/2023 2.11 2.11 2.11 2,298 4 1,089
15/08/2023 2.11 2.10 2.11 527 2 250
13/08/2023 2.11 2.10 2.11 525 3 250
10/08/2023 2.10 2.10 2.10 2,520 3 1,200
09/08/2023 2.10 2.10 2.10 504 2 240
07/08/2023 2.10 2.10 2.10 57 2 27
03/08/2023 2.08 2.08 2.08 930 2 447
01/08/2023 2.08 2.07 2.07 3,844 3 1,853
31/07/2023 2.08 2.08 2.08 1,040 1 500
30/07/2023 2.10 2.08 2.10 254 3 122
25/07/2023 2.09 2.09 2.09 90 1 43
24/07/2023 2.10 2.08 2.10 10,346 8 4,960
20/07/2023 2.08 2.08 2.08 83 1 40
17/07/2023 2.10 2.10 2.10 420 1 200
16/07/2023 2.08 2.08 2.08 150 1 72
13/07/2023 2.09 2.09 2.09 2,090 2 1,000
11/07/2023 2.10 2.10 2.10 2,310 3 1,100
06/07/2023 2.09 2.09 2.09 836 2 400
05/07/2023 2.10 2.10 2.10 6,168 5 2,937
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2018 1.80 1.76 1.79 11,872 14 6,720
23/09/2018 1.83 1.80 1.83 1,260 3 697
16/09/2018 1.82 1.78 1.82 11,824 23 6,605
09/09/2018 1.83 1.81 1.83 1,639 9 900
02/09/2018 1.86 1.78 1.83 14,897 20 8,141
26/08/2018 1.84 1.80 1.84 8,583 10 4,744
19/08/2018 1.79 1.79 1.79 1,074 1 600
12/08/2018 1.81 1.79 1.81 2,600 7 1,450
05/08/2018 1.81 1.77 1.81 4,809 13 2,700
29/07/2018 1.81 1.78 1.81 27,021 22 15,042
22/07/2018 1.81 1.80 1.80 7,657 14 4,250
15/07/2018 1.82 1.81 1.82 3,312 6 1,825
08/07/2018 1.82 1.80 1.82 4,742 9 2,633
01/07/2018 1.80 1.79 1.80 4,139 8 2,300
24/06/2018 1.80 1.78 1.78 12,523 14 6,988
17/06/2018 1.78 1.78 1.78 837 3 470
03/06/2018 1.80 1.79 1.79 1,607 3 897
27/05/2018 1.80 1.77 1.78 8,268 18 4,654
20/05/2018 1.80 1.78 1.78 14,836 35 8,298
13/05/2018 1.83 1.80 1.80 14,898 19 8,250
Download Table