UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2016 | 1.67 | 1.65 | 1.66 | 396,278 | 102 | 238,309 |
| 15/02/2016 | 1.68 | 1.63 | 1.68 | 1,587,559 | 217 | 966,000 |
| 14/02/2016 | 1.63 | 1.60 | 1.63 | 606,546 | 144 | 376,420 |
| 11/02/2016 | 1.61 | 1.58 | 1.60 | 186,954 | 68 | 117,700 |
| 10/02/2016 | 1.61 | 1.58 | 1.59 | 572,029 | 122 | 359,488 |
| 09/02/2016 | 1.60 | 1.54 | 1.60 | 368,065 | 127 | 234,150 |
| 08/02/2016 | 1.55 | 1.53 | 1.55 | 18,497 | 16 | 11,965 |
| 07/02/2016 | 1.57 | 1.53 | 1.57 | 241,481 | 84 | 155,532 |
| 04/02/2016 | 1.58 | 1.55 | 1.57 | 226,027 | 58 | 144,318 |
| 03/02/2016 | 1.57 | 1.52 | 1.57 | 165,036 | 62 | 106,922 |
| 02/02/2016 | 1.56 | 1.53 | 1.55 | 266,203 | 95 | 172,018 |
| 01/02/2016 | 1.59 | 1.55 | 1.55 | 274,619 | 111 | 176,217 |
| 31/01/2016 | 1.64 | 1.57 | 1.59 | 602,043 | 181 | 376,050 |
| 28/01/2016 | 1.65 | 1.58 | 1.65 | 848,237 | 241 | 522,194 |
| 27/01/2016 | 1.64 | 1.60 | 1.62 | 380,045 | 127 | 234,860 |
| 26/01/2016 | 1.70 | 1.65 | 1.65 | 242,583 | 59 | 145,130 |
| 25/01/2016 | 1.69 | 1.65 | 1.69 | 305,253 | 140 | 182,700 |
| 24/01/2016 | 1.70 | 1.67 | 1.70 | 481,413 | 148 | 284,413 |
| 21/01/2016 | 1.70 | 1.64 | 1.70 | 898,440 | 264 | 538,224 |
| 20/01/2016 | 1.64 | 1.59 | 1.62 | 1,450,466 | 311 | 897,947 |