UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2016 | 1.48 | 1.44 | 1.46 | 352,739 | 91 | 242,720 |
| 12/04/2016 | 1.44 | 1.40 | 1.44 | 725,805 | 154 | 513,248 |
| 11/04/2016 | 1.39 | 1.37 | 1.38 | 16,104 | 11 | 11,658 |
| 10/04/2016 | 1.40 | 1.38 | 1.38 | 17,379 | 18 | 12,580 |
| 07/04/2016 | 1.43 | 1.38 | 1.40 | 132,807 | 33 | 93,425 |
| 06/04/2016 | 1.45 | 1.39 | 1.43 | 205,452 | 57 | 146,650 |
| 05/04/2016 | 1.45 | 1.40 | 1.45 | 189,239 | 113 | 132,516 |
| 04/04/2016 | 1.41 | 1.37 | 1.40 | 143,695 | 100 | 103,489 |
| 03/04/2016 | 1.38 | 1.36 | 1.36 | 4,094 | 6 | 3,000 |
| 31/03/2016 | 1.40 | 1.35 | 1.40 | 77,009 | 51 | 56,000 |
| 30/03/2016 | 1.41 | 1.32 | 1.40 | 225,286 | 82 | 164,100 |
| 29/03/2016 | 1.40 | 1.36 | 1.36 | 412,798 | 60 | 302,159 |
| 28/03/2016 | 1.46 | 1.39 | 1.43 | 129,898 | 44 | 91,400 |
| 27/03/2016 | 1.54 | 1.45 | 1.46 | 594,609 | 116 | 406,348 |
| 24/03/2016 | 1.52 | 1.52 | 1.52 | 176,715 | 60 | 116,260 |
| 23/03/2016 | 1.66 | 1.59 | 1.59 | 461,177 | 86 | 282,265 |
| 22/03/2016 | 1.67 | 1.61 | 1.67 | 193,487 | 48 | 117,450 |
| 21/03/2016 | 1.65 | 1.65 | 1.65 | 62,700 | 4 | 38,000 |
| 20/03/2016 | 1.70 | 1.62 | 1.65 | 773,493 | 77 | 464,795 |
| 17/03/2016 | 1.71 | 1.69 | 1.70 | 387,606 | 32 | 226,857 |