UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 24/03/2026
MarketSecond
High Price1.25
Last Closing1.29
No. of Transactions1
SectorDiversified Financial Services
Low Price1.25
Opening Price1.25
No. of Shares200
Div0.00
Change-0.04
Closing Price1.25
Average Price1.25
P/EN
Value Traded250
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2016 | 1.56 | 1.53 | 1.55 | 266,203 | 95 | 172,018 |
| 01/02/2016 | 1.59 | 1.55 | 1.55 | 274,619 | 111 | 176,217 |
| 31/01/2016 | 1.64 | 1.57 | 1.59 | 602,043 | 181 | 376,050 |
| 28/01/2016 | 1.65 | 1.58 | 1.65 | 848,237 | 241 | 522,194 |
| 27/01/2016 | 1.64 | 1.60 | 1.62 | 380,045 | 127 | 234,860 |
| 26/01/2016 | 1.70 | 1.65 | 1.65 | 242,583 | 59 | 145,130 |
| 25/01/2016 | 1.69 | 1.65 | 1.69 | 305,253 | 140 | 182,700 |
| 24/01/2016 | 1.70 | 1.67 | 1.70 | 481,413 | 148 | 284,413 |
| 21/01/2016 | 1.70 | 1.64 | 1.70 | 898,440 | 264 | 538,224 |
| 20/01/2016 | 1.64 | 1.59 | 1.62 | 1,450,466 | 311 | 897,947 |
| 19/01/2016 | 1.58 | 1.50 | 1.58 | 2,197,899 | 380 | 1,423,331 |
| 18/01/2016 | 1.54 | 1.48 | 1.51 | 277,156 | 124 | 184,800 |
| 17/01/2016 | 1.54 | 1.43 | 1.54 | 1,009,798 | 305 | 673,173 |
| 14/01/2016 | 1.49 | 1.45 | 1.47 | 265,691 | 141 | 181,586 |
| 13/01/2016 | 1.55 | 1.50 | 1.51 | 548,853 | 170 | 358,885 |
| 12/01/2016 | 1.56 | 1.48 | 1.55 | 1,024,828 | 235 | 675,707 |
| 11/01/2016 | 1.53 | 1.46 | 1.52 | 395,422 | 157 | 264,324 |
| 10/01/2016 | 1.51 | 1.45 | 1.46 | 408,076 | 164 | 275,857 |
| 07/01/2016 | 1.51 | 1.47 | 1.51 | 730,844 | 218 | 491,243 |
| 06/01/2016 | 1.44 | 1.39 | 1.44 | 653,181 | 222 | 458,197 |