UNITED FINANCIAL INVESTMENTS Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions3
SectorDiversified Financial Services
Low Price1.31
Opening Price1.31
No. of Shares107
Div0.00
Change0.00
Closing Price1.32
Average Price1.32
P/EN
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2016 | 1.74 | 1.70 | 1.71 | 608,399 | 103 | 353,575 |
| 15/03/2016 | 1.76 | 1.70 | 1.76 | 555,015 | 132 | 323,087 |
| 13/03/2016 | 1.73 | 1.67 | 1.72 | 160,945 | 38 | 94,467 |
| 10/03/2016 | 1.72 | 1.69 | 1.72 | 16,959 | 8 | 10,000 |
| 09/03/2016 | 1.73 | 1.69 | 1.73 | 227,373 | 36 | 133,300 |
| 08/03/2016 | 1.72 | 1.70 | 1.72 | 14,535 | 6 | 8,500 |
| 07/03/2016 | 1.74 | 1.69 | 1.74 | 47,228 | 19 | 27,650 |
| 06/03/2016 | 1.78 | 1.72 | 1.72 | 90,990 | 17 | 52,049 |
| 03/03/2016 | 1.79 | 1.73 | 1.79 | 685,570 | 168 | 390,055 |
| 02/03/2016 | 1.75 | 1.68 | 1.75 | 696,825 | 169 | 408,251 |
| 01/03/2016 | 1.71 | 1.67 | 1.68 | 209,546 | 29 | 124,072 |
| 29/02/2016 | 1.70 | 1.67 | 1.70 | 140,488 | 37 | 83,682 |
| 28/02/2016 | 1.73 | 1.71 | 1.71 | 255,629 | 36 | 148,944 |
| 25/02/2016 | 1.75 | 1.69 | 1.75 | 330,978 | 104 | 191,970 |
| 24/02/2016 | 1.70 | 1.68 | 1.68 | 67,717 | 35 | 40,136 |
| 23/02/2016 | 1.73 | 1.67 | 1.73 | 470,043 | 101 | 274,578 |
| 22/02/2016 | 1.75 | 1.73 | 1.75 | 465,724 | 117 | 267,495 |
| 21/02/2016 | 1.74 | 1.66 | 1.74 | 1,087,118 | 225 | 642,965 |
| 18/02/2016 | 1.67 | 1.66 | 1.67 | 229,201 | 76 | 137,632 |
| 17/02/2016 | 1.66 | 1.64 | 1.66 | 177,979 | 70 | 107,750 |