Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price1.25

Last Closing1.29

No. of Transactions1

SectorDiversified Financial Services

Low Price1.25

Opening Price1.25

No. of Shares200

Div0.00

Change-0.04

Closing Price1.25

Average Price1.25

P/EN

Value Traded250

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2015	1.02	1.01	1.02	18,931	18	18,636
07/10/2015	1.04	1.00	1.01	97,013	34	94,348
06/10/2015	1.02	0.99	1.01	153,321	108	152,100
05/10/2015	0.98	0.94	0.98	131,703	73	134,795
04/10/2015	0.96	0.92	0.94	51,219	16	54,000
01/10/2015	0.94	0.93	0.94	3,955	11	4,239
30/09/2015	0.95	0.93	0.94	18,433	34	19,604
29/09/2015	0.92	0.90	0.92	1,805	12	1,995
28/09/2015	0.91	0.90	0.90	13,016	24	14,461
22/09/2015	0.90	0.89	0.90	2,406	5	2,700
21/09/2015	0.89	0.88	0.89	2,583	4	2,914
20/09/2015	0.89	0.88	0.88	11,648	6	13,104
17/09/2015	0.88	0.87	0.87	12,490	15	14,263
16/09/2015	0.90	0.88	0.89	30,224	7	33,975
15/09/2015	0.92	0.88	0.88	32,755	14	36,850
14/09/2015	0.92	0.91	0.92	1,071	4	1,175
13/09/2015	0.92	0.91	0.91	4,143	10	4,529
10/09/2015	0.93	0.91	0.91	26,943	17	29,427
09/09/2015	0.91	0.91	0.91	1,411	6	1,550
08/09/2015	0.92	0.90	0.91	4,914	12	5,400

Download Table